SRCGF - Homeland Nickel Inc. Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Performance Historical

0.31 -0.00 (-1.41%) 08/12/2026

Homeland Nickel Inc. (SRCGF)

Loading...

Last 21 Days

Date	Open	High	Low	Close	Change	Chg (%)	Volume
2026-08-12	0.32	0.32	0.31	0.31	0.00	-1.41	235
2026-08-11	0.32	0.32	0.30	0.31	0.02	6.14	2,100
2026-08-10	0.29	0.30	0.29	0.30	-0.01	-3.83	19,226
2026-08-06	0.31	0.31	0.30	0.31	0.01	2.25	10,436
2026-08-05	0.30	0.31	0.28	0.30	0.03	11.11	31,901
2026-08-04	0.27	0.28	0.27	0.27	0.00	0.00	235
2026-08-03	0.24	0.28	0.24	0.27	0.00	-0.28	2,100
2026-07-31	0.27	0.27	0.27	0.27	0.00	0.28	19,226
2026-07-30	0.26	0.27	0.26	0.27	0.01	1.89	10,436
2026-07-29	0.27	0.27	0.27	0.27	0.00	0.65	31,901
2026-07-28	0.26	0.27	0.26	0.26	0.00	1.27	13,339
2026-07-27	0.27	0.27	0.26	0.26	0.00	-0.99	16,764
2026-07-24	0.27	0.27	0.26	0.26	-0.01	-2.74	3,000
2026-07-23	0.27	0.27	0.27	0.27	0.00	0.00	14,462
2026-07-22	0.27	0.28	0.27	0.27	0.00	0.01	148
2026-07-21	0.28	0.28	0.27	0.27	0.00	-1.47	9,202
2026-07-20	0.28	0.28	0.26	0.27	0.02	7.96	14,698
2026-07-17	0.27	0.27	0.25	0.25	0.00	0.44	58,900
2026-07-16	0.26	0.26	0.25	0.25	0.00	-1.23	30,751
2026-07-15	0.25	0.26	0.25	0.26	0.01	2.34	36,090
2026-07-14	0.26	0.26	0.25	0.25	0.00	-0.79	43,110

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1 Week	0.30 From 2026-08-05 0.01 2.90%	0.28 On 2026-08-05 0.02 8.39%	0.32 On 2026-08-12 -0.01 (-3.68%)	0.30	3	2
1 Month	0.25 From 2026-07-14 0.06 23.48%	0.24 On 2026-08-03 0.07 28.25%	0.32 On 2026-08-12 -0.01 (-3.68%)	0.27	11	8	2
3-Month	0.27 From 2026-06-29 0.04 16.05%	0.24 On 2026-08-03 0.07 28.25%	0.37 On 2026-07-01 -0.06 (-15.75%)	0.27	16	13	2
52-Week	0.05 From 2025-08-12 0.26 575.79%	0.05 On 2025-08-12 0.26 575.79%	0.37 On 2026-07-01 -0.06 (-15.75%)	0.23	21	15	3
2-Year	0.02 From 2024-08-13 0.29 1,405.85%	0.01 On 2024-12-27 0.30 2,409.76%	0.37 On 2026-07-01 -0.06 (-15.75%)	0.06	66	57	165
3 Year
5 Year
10 Year

Loading news…