>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

131.95 6.42 (5.11%) 04/13/2026
CDW Corporation (CDW)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2026-04-13125.61132.36125.25131.956.425.111,096,573
2026-04-10127.09128.60125.38125.53-1.22-0.961,461,642
2026-04-09125.45127.35125.31126.750.020.021,529,925
2026-04-08125.85127.80125.67126.733.042.461,730,025
2026-04-07123.47125.20122.82123.690.220.181,475,511
2026-04-06122.01123.75121.79123.471.461.201,096,573
2026-04-02121.22124.19120.16122.010.610.501,461,642
2026-04-01121.40122.39120.58121.400.380.311,529,925
2026-03-31119.03121.94117.10121.022.512.121,730,025
2026-03-30118.72119.99117.27118.510.340.291,475,511
2026-03-27119.62120.54117.82118.17-3.01-2.481,072,703
2026-03-26121.30122.73120.49121.18-0.12-0.10934,723
2026-03-25122.23123.09118.84121.30-0.60-0.492,502,203
2026-03-24118.86122.52118.82121.901.741.451,256,723
2026-03-23122.95123.18119.38120.16-0.11-0.091,273,638
2026-03-20119.78120.85118.73120.270.620.521,448,642
2026-03-19117.01120.85116.88119.652.061.751,491,800
2026-03-18116.77118.61116.30117.590.150.131,511,000
2026-03-17119.14120.84117.30117.44-0.76-0.641,403,000
2026-03-16117.12118.67115.33118.202.041.761,801,105
2026-03-13114.80116.77113.39116.162.682.364,758,100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week123.69
from 2026-04-07
8.26 6.68%
122.82
on 2026-04-07
9.13 7.43%
132.36
on 2026-04-13
-0.41 (-0.31%)
126.9341
1-Month116.16
from 2026-03-13
15.79 13.59%
113.39
on 2026-03-13
18.56 16.37%
132.36
on 2026-04-13
-0.41 (-0.31%)
121.58156
3-Month133.92
from 2026-01-13
-1.97 (-1.47%)
112.98
on 2026-03-12
18.97 16.79%
143.73
on 2026-02-10
-11.78 (-8.20%)
125.163428
6-Month148.91
from 2025-10-14
-16.96 (-11.39%)
112.98
on 2026-03-12
18.97 16.79%
159.58
on 2025-10-22
-27.63 (-17.31%)
134.446559
52-Week148.34
from 2025-04-15
-16.39 (-11.05%)
112.98
on 2026-03-12
18.97 16.79%
189.12
on 2025-05-14
-57.17 (-30.23%)
151.29126123
2-Year
3-Year
5-Year
10-Year
20-Year

Market News ×
Loading news…