>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

6.50 0.43 (7.08%) 04/10/2026
NIO Inc. (NIO)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2026-04-106.146.636.106.500.437.0858,937,315
2026-04-096.586.636.026.07-0.31-4.8670,848,800
2026-04-086.446.546.316.380.243.9137,553,109
2026-04-076.176.206.006.14-0.10-1.6025,738,500
2026-04-066.376.476.226.24-0.06-0.9526,501,600
2026-04-025.976.305.976.300.101.6158,937,315
2026-04-016.206.366.076.200.172.8270,848,800
2026-03-315.596.135.536.030.529.4437,553,109
2026-03-305.535.615.435.510.203.7725,738,500
2026-03-275.535.545.295.31-0.25-4.5026,501,600
2026-03-265.715.825.545.56-0.22-3.8134,072,840
2026-03-255.925.945.775.780.050.8753,209,922
2026-03-245.735.915.715.73-0.09-1.5575,793,705
2026-03-235.625.835.605.820.397.1844,142,023
2026-03-205.855.865.405.43-0.46-7.8136,976,900
2026-03-195.725.935.685.890.071.2036,538,340
2026-03-185.905.975.825.82-0.14-2.3528,052,843
2026-03-175.956.055.915.96-0.07-1.1624,420,047
2026-03-166.006.215.976.030.172.9049,057,700
2026-03-135.775.935.665.860.315.5952,876,600
2026-03-125.545.825.525.550.081.4630,031,841
2026-03-115.695.885.445.47-0.23-4.0427,251,024
2026-03-105.265.715.085.700.7615.3835,215,934



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.24
from 2026-04-06
0.26 4.17%
6.00
on 2026-04-07
0.50 8.33%
6.63
on 2026-04-09
-0.13 (-1.96%)
6.2723
1-Month5.70
from 2026-03-10
0.80 14.04%
5.08
on 2026-03-10
1.42 27.95%
6.63
on 2026-04-09
-0.13 (-1.96%)
5.881310
3-Month4.85
from 2026-01-12
1.65 34.02%
4.38
on 2026-02-02
2.12 48.40%
6.63
on 2026-04-09
-0.13 (-1.96%)
5.2132291
6-Month6.71
from 2025-10-10
-0.21 (-3.13%)
4.38
on 2026-02-02
2.12 48.40%
7.54
on 2025-11-06
-1.04 (-13.79%)
5.5462612
52-Week3.28
from 2025-04-10
3.22 98.17%
3.24
on 2025-04-10
3.26 100.62%
8.02
on 2025-10-02
-1.52 (-18.95%)
5.171261205
2-Year
3-Year
5-Year
10-Year

Market News ×
Loading news…