$GSPC - S&P 500 Historical Performance

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

7,383.73 -200.59 (-2.64%) 06/05/2026

S&P 500 ($GSPC)

	% Change
1D	-2.64
1W	-2.85
1M	1.72
3M	8.1
6M	7.47
YTD	7.66
1YR	24.32
3YR	72.77
5YR	74.67

Last 23 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2026-06-05	7,537.36	7,541.81	7,368.63	7,383.73	-200.59	-2.64	5,591,290,000
2026-06-04	7,516.54	7,598.19	7,516.54	7,584.32	30.65	0.41	5,398,910,000
2026-06-03	7,605.31	7,605.35	7,551.22	7,553.67	-56.10	-0.74	5,753,860,000
2026-06-02	7,595.40	7,620.90	7,582.99	7,609.77	9.82	0.13	5,904,410,000
2026-06-01	7,582.29	7,617.66	7,562.61	7,599.95	19.90	0.26	6,583,960,000
2026-05-29	7,579.33	7,599.38	7,563.55	7,580.05	16.43	0.22	7,858,290,000
2026-05-28	7,519.82	7,568.72	7,508.04	7,563.62	43.25	0.58	5,591,290,000
2026-05-27	7,526.01	7,530.72	7,499.72	7,520.37	1.26	0.02	5,398,910,000
2026-05-26	7,511.79	7,539.09	7,501.10	7,519.11	45.63	0.61	5,753,860,000
2026-05-22	7,468.82	7,506.32	7,463.29	7,473.48	27.75	0.37	5,904,410,000
2026-05-21	7,410.78	7,465.96	7,389.48	7,445.73	12.77	0.17	6,583,960,000
2026-05-20	7,369.19	7,435.69	7,357.46	7,432.96	79.34	1.08	7,858,290,000
2026-05-19	7,375.75	7,395.32	7,333.68	7,353.62	-49.42	-0.67	5,494,860,000
2026-05-18	7,415.07	7,434.06	7,353.17	7,403.04	-5.45	-0.07	5,524,250,000
2026-05-15	7,445.11	7,454.85	7,397.50	7,408.49	-92.76	-1.24	5,496,060,000
2026-05-14	7,454.40	7,517.12	7,454.40	7,501.25	56.99	0.77	4,952,440,000
2026-05-13	7,409.12	7,460.04	7,375.13	7,444.26	43.29	0.58	5,440,620,000
2026-05-12	7,390.63	7,409.57	7,338.54	7,400.97	-11.88	-0.16	5,384,150,000
2026-05-11	7,385.31	7,428.97	7,384.20	7,412.85	13.93	0.19	5,441,140,000
2026-05-08	7,362.97	7,401.50	7,362.97	7,398.92	61.82	0.84	5,489,500,000
2026-05-07	7,376.78	7,385.02	7,321.25	7,337.10	-28.01	-0.38	5,582,070,000
2026-05-06	7,294.14	7,369.22	7,294.14	7,365.11	105.90	1.46	5,267,050,000
2026-05-05	7,233.62	7,273.26	7,233.62	7,259.21	58.45	0.81	5,716,600,000

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week	7,580.05 from 2026-05-29 -196.32 (-2.59%)	7,368.63 on 2026-06-05 15.10 0.20%	7,620.90 on 2026-06-02 -237.17 (-3.11%)	7,551.92	4	2
1-Month	7,259.21 from 2026-05-05 124.52 1.72%	7,233.62 on 2026-05-05 150.11 2.08%	7,620.90 on 2026-06-02 -237.17 (-3.11%)	7,458.76	16	7
3-Month	6,830.72 from 2026-03-05 553.01 8.10%	6,316.91 on 2026-03-30 1,066.82 16.89%	7,620.90 on 2026-06-02 -237.17 (-3.11%)	7,044.76	38	27
6-Month	6,870.39 from 2025-12-05 513.34 7.47%	6,316.91 on 2026-03-30 1,066.82 16.89%	7,620.90 on 2026-06-02 -237.17 (-3.11%)	6,971.67	69	56
52-Week	5,939.29 from 2025-06-05 1,444.44 24.32%	5,921.20 on 2025-06-05 1,462.53 24.70%	7,620.90 on 2026-06-02 -237.17 (-3.11%)	6,729.77	144	105	3
2-Year
3-Year
5-Year