6,672.41 -0.01(-0.00%)11/17/2025
S&P 500 ($GSPC)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-11-176,713.616,754.506,638.906,672.41-61.69-0.923,196,879,000
2025-11-146,672.146,774.316,646.876,734.10-3.38-0.055,042,660,000
2025-11-136,826.476,828.056,724.726,737.48-113.45-1.665,473,720,000
2025-11-126,867.776,869.916,829.626,850.934.310.065,293,610,000
2025-11-116,815.646,855.136,806.876,846.6214.200.214,983,490,000
2025-11-106,785.366,841.326,770.566,832.42103.611.543,196,879,000
2025-11-076,696.186,730.116,631.446,728.818.500.135,042,660,000
2025-11-066,787.596,796.686,707.516,720.31-75.99-1.125,473,720,000
2025-11-056,769.716,829.786,763.116,796.3024.760.375,293,610,000
2025-11-046,788.526,820.216,766.716,771.54-80.44-1.174,983,490,000
2025-11-036,882.326,882.326,820.626,851.9811.790.175,366,050,000
2025-10-316,874.606,874.606,814.266,840.1917.840.265,926,070,000
2025-10-306,860.506,880.756,820.696,822.35-68.25-0.996,051,900,000
2025-10-296,910.956,920.346,851.916,890.60-0.280.005,939,600,000
2025-10-286,897.746,911.306,870.736,890.8815.730.235,739,510,000
2025-10-276,845.466,877.286,843.946,875.1583.471.236,065,720,000
2025-10-246,772.076,807.116,772.076,791.6853.250.796,398,280,000
2025-10-236,703.656,749.536,700.146,738.4339.020.586,052,700,000
2025-10-226,741.346,741.756,655.696,699.41-35.93-0.536,280,130,000
2025-10-216,736.756,752.166,722.036,735.340.200.005,695,930,000
2025-10-206,690.056,744.356,690.056,735.1471.141.075,290,650,000
2025-10-176,611.906,678.886,603.766,664.0034.920.535,058,220,000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6,846.62
from 2025-11-11
-174.21 (-2.54%)
6,638.90
on 2025-11-17
33.51 0.50%
6,869.91
on 2025-11-12
-197.50 (-2.87%)
6,768.3123
1-Month6,664.00
from 2025-10-17
8.41 0.13%
6,603.76
on 2025-10-17
68.65 1.04%
6,920.34
on 2025-10-29
-247.93 (-3.58%)
6,783.001372
3-Month6,411.36
from 2025-08-19
261.05 4.07%
6,343.86
on 2025-08-20
328.55 5.18%
6,920.34
on 2025-10-29
-247.93 (-3.58%)
6,651.8937252
6-Month5,963.59
from 2025-05-19
708.82 11.89%
5,767.41
on 2025-05-23
905.00 15.69%
6,920.34
on 2025-10-29
-247.93 (-3.58%)
6,413.1172523
52-Week5,916.97
from 2024-11-19
755.44 12.77%
4,835.04
on 2025-04-07
1,837.37 38.00%
6,920.34
on 2025-10-29
-247.93 (-3.58%)
6,120.231411035
2-Year
3-Year
5-Year

Market News ×
Loading news…