65.42 -0.20(-0.30%)01/16/2026
Fox Corporation (FOX)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2026-01-1665.5566.1565.2865.42-0.20-0.30907,166
2026-01-1566.5366.5365.1865.62-0.59-0.891,036,992
2026-01-1466.4467.0465.8366.21-0.31-0.471,189,813
2026-01-1366.6866.8765.8466.52-0.27-0.401,428,243
2026-01-1265.8666.8265.7366.790.370.561,183,199
2026-01-0967.6568.0766.3566.42-1.13-1.671,333,724
2026-01-0867.2468.1267.1067.550.480.72907,166
2026-01-0767.8468.0166.2767.07-0.84-1.241,036,992
2026-01-0667.6668.1867.4367.910.000.001,189,813
2026-01-0566.3068.1465.7667.911.952.961,428,243
2026-01-0264.9566.0464.4165.961.001.541,183,199
2025-12-3165.3965.7164.8664.96-0.43-0.661,333,724
2025-12-3064.9265.7464.8265.390.270.41576,331
2025-12-2965.1065.7365.0865.12-0.30-0.46941,898
2025-12-2664.7565.6664.7565.420.681.04790,535
2025-12-2464.5064.7664.4364.750.250.381,079,772
2025-12-2364.7064.8663.9664.50-0.07-0.11959,647
2025-12-2263.9565.3763.9564.570.971.53436,429
2025-12-1963.2764.0463.1963.60-0.02-0.03820,839
2025-12-1863.2663.9763.0063.620.470.74905,053
2025-12-1762.4663.4162.4663.150.580.93691,432
2025-12-1663.3763.6462.5062.57-0.64-1.01410,452



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week66.42
from 2026-01-09
-1.00 (-1.51%)
65.18
on 2026-01-15
0.24 0.37%
68.07
on 2026-01-09
-2.65 (-3.89%)
66.1615
1-Month62.57
from 2025-12-16
2.85 4.55%
62.46
on 2025-12-17
2.96 4.74%
68.18
on 2026-01-06
-2.76 (-4.04%)
65.5010111
3-Month51.27
from 2025-10-16
14.15 27.60%
50.72
on 2025-10-16
14.70 28.98%
68.18
on 2026-01-06
-2.76 (-4.04%)
60.6038241
6-Month50.83
from 2025-07-16
14.59 28.70%
48.18
on 2025-08-06
17.24 35.80%
68.18
on 2026-01-06
-2.76 (-4.04%)
56.7872542
52-Week45.70
from 2025-01-16
19.72 43.15%
42.97
on 2025-04-07
22.45 52.26%
68.18
on 2026-01-06
-2.76 (-4.04%)
53.091401092
2-Year
3-Year
5-Year
10-Year
20-Year

Market News ×
Loading news…