>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

153.81 -1.97(-1.26%)03/13/2026
Check Point Software Technologies Ltd. (CHKP)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2026-03-13155.31156.78153.19153.81-1.99-1.27470,726
2026-03-12156.14157.86154.46155.801.581.02652,787
2026-03-11157.92159.88154.01154.22-3.23-2.05591,645
2026-03-10160.95161.60155.40157.45-3.40-2.11547,539
2026-03-09163.70165.00159.47160.85-4.46-2.70942,752
2026-03-06164.48166.31162.46165.310.830.50724,122
2026-03-05158.57164.62158.57164.486.043.81470,726
2026-03-04159.10162.00157.42158.45-1.26-0.79652,787
2026-03-03151.88160.40151.88159.704.733.05591,645
2026-03-02152.07155.43151.31154.972.901.91547,539
2026-02-27152.01153.18150.65152.07-2.08-1.35942,752
2026-02-26153.79154.96152.00154.151.310.86724,122
2026-02-25151.50153.74150.38152.840.400.261,080,869
2026-02-24153.42157.74152.27152.44-2.29-1.48866,226
2026-02-23157.83157.86153.71154.73-4.00-2.521,377,547
2026-02-20158.50163.68157.29158.73-0.32-0.201,448,155
2026-02-19165.32165.32158.84159.05-4.96-3.021,349,323
2026-02-18163.50166.43162.00164.01-1.01-0.611,198,368
2026-02-17170.78170.93163.85165.02-6.44-3.762,368,664
2026-02-13166.51176.52166.00171.466.994.251,447,190



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week165.31
from 2026-03-06
-11.50 (-6.95%)
153.19
on 2026-03-13
0.62 0.41%
166.31
on 2026-03-06
-12.50 (-7.51%)
157.9124
1-Month171.46
from 2026-02-13
-17.65 (-10.29%)
150.38
on 2026-02-25
3.43 2.28%
176.52
on 2026-02-13
-22.70 (-12.86%)
158.48812
3-Month187.44
from 2025-12-15
-33.63 (-17.94%)
150.38
on 2026-02-25
3.43 2.28%
195.41
on 2026-01-12
-41.60 (-21.29%)
175.312733
6-Month198.00
from 2025-09-15
-44.19 (-22.32%)
150.38
on 2026-02-25
3.43 2.28%
210.66
on 2025-10-28
-56.85 (-26.98%)
185.8158641
52-Week214.90
from 2025-03-13
-61.09 (-28.43%)
150.38
on 2026-02-25
3.43 2.28%
234.36
on 2025-03-28
-80.55 (-34.37%)
199.761211272
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…