>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

101.12 1.95 (1.97%) 04/13/2026
The Walt Disney Company (DIS)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2026-04-1398.53101.2798.53101.121.951.974,741,479
2026-04-1099.84100.1698.8299.17-0.62-0.626,359,602
2026-04-0998.66100.2397.6899.790.610.628,918,300
2026-04-0898.1099.1997.6999.183.403.5510,821,000
2026-04-0795.8096.7995.3395.78-0.50-0.527,913,016
2026-04-0696.5097.1696.1296.28-0.33-0.344,741,479
2026-04-0296.0097.1795.0996.610.050.056,359,602
2026-04-0197.2698.3696.4996.560.180.198,918,300
2026-03-3195.3496.8994.1996.382.062.1810,821,000
2026-03-3092.8995.1992.8994.321.902.067,913,016
2026-03-2794.1994.1992.1992.42-2.33-2.465,882,227
2026-03-2695.1296.4094.5994.75-1.20-1.256,379,100
2026-03-2596.8297.1895.0695.95-0.44-0.468,518,600
2026-03-2497.7498.0596.2596.39-1.56-1.5911,180,200
2026-03-23100.22100.6097.8697.95-1.56-1.5710,592,642
2026-03-2099.01100.0398.3999.510.310.3112,475,900
2026-03-1999.03100.7898.4499.20-0.22-0.228,548,801
2026-03-1899.84101.0299.0099.42-0.88-0.888,467,500
2026-03-1799.17100.7199.02100.301.641.669,155,717
2026-03-1699.4799.6998.4698.66-0.63-0.6311,373,009
2026-03-1399.83100.7799.1699.29-0.14-0.1427,544,215



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week95.78
from 2026-04-07
5.34 5.58%
95.33
on 2026-04-07
5.79 6.07%
101.27
on 2026-04-13
-0.15 (-0.15%)
99.0132
1-Month99.29
from 2026-03-13
1.83 1.84%
92.19
on 2026-03-27
8.93 9.69%
101.27
on 2026-04-13
-0.15 (-0.15%)
97.57912
3-Month112.98
from 2026-01-13
-11.86 (-10.50%)
92.19
on 2026-03-27
8.93 9.69%
114.29
on 2026-01-22
-13.17 (-11.52%)
103.802537
6-Month110.42
from 2025-10-14
-9.30 (-8.42%)
92.19
on 2026-03-27
8.93 9.69%
116.31
on 2025-11-12
-15.19 (-13.06%)
106.805965
52-Week84.08
from 2025-04-15
17.04 20.27%
81.11
on 2025-04-16
20.01 24.67%
123.86
on 2025-06-30
-22.74 (-18.36%)
109.37117132
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…