>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

2.19 0.01(0.23%)03/13/2026
Clean Energy Fuels Corp. (CLNE)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2026-03-132.172.242.152.190.010.23632,472
2026-03-122.182.212.132.18-0.02-0.91914,535
2026-03-112.242.272.182.20-0.04-1.791,032,480
2026-03-102.332.342.242.24-0.10-4.27933,977
2026-03-092.382.432.322.34-0.04-1.68965,255
2026-03-062.322.412.312.380.041.851,555,515
2026-03-052.322.422.292.340.031.16632,472
2026-03-042.252.372.252.310.094.05914,535
2026-03-032.252.262.172.22-0.07-3.061,032,480
2026-03-022.302.332.262.290.031.33933,977
2026-02-272.332.382.252.26-0.09-3.83965,255
2026-02-262.372.382.312.35-0.03-1.051,555,515
2026-02-252.542.542.312.38-0.17-6.501,071,766
2026-02-242.562.612.542.54-0.01-0.391,311,193
2026-02-232.592.622.532.55-0.06-2.301,250,353
2026-02-202.622.662.592.61-0.02-0.761,158,569
2026-02-192.642.672.592.63-0.01-0.38774,798
2026-02-182.622.682.612.640.041.541,061,823
2026-02-172.632.662.572.60-0.04-1.521,143,641
2026-02-132.552.692.552.640.093.53997,356



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.38
from 2026-03-06
-0.20 (-8.19%)
2.13
on 2026-03-12
0.06 2.58%
2.43
on 2026-03-09
-0.24 (-9.90%)
2.2524
1-Month2.64
from 2026-02-13
-0.46 (-17.23%)
2.13
on 2026-03-12
0.06 2.58%
2.69
on 2026-02-13
-0.51 (-18.77%)
2.39713
3-Month2.27
from 2025-12-15
-0.08 (-3.53%)
2.08
on 2025-12-31
0.11 5.30%
2.84
on 2026-02-06
-0.65 (-22.93%)
2.3225322
6-Month2.42
from 2025-09-15
-0.24 (-9.71%)
2.08
on 2025-12-31
0.11 5.30%
3.11
on 2025-10-27
-0.93 (-29.74%)
2.4352646
52-Week1.75
from 2025-03-13
0.44 24.86%
1.30
on 2025-04-08
0.89 68.08%
3.11
on 2025-10-27
-0.93 (-29.74%)
2.1811412312
2-Year
3-Year
5-Year
10-Year
20-Year

Market News ×
Loading news…