912.59 -10.39(-1.13%)11/17/2025
Costco Wholesale Corporation (COST)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-11-17922.02924.90908.81912.59-10.39-1.132,393,246
2025-11-14927.13928.89915.10922.98-2.10-0.231,739,059
2025-11-13916.35926.75911.72925.0811.081.212,430,607
2025-11-12915.47918.10911.67914.000.140.021,829,740
2025-11-11916.50918.89913.00913.86-1.70-0.191,663,441
2025-11-10919.00922.00909.07915.56-7.18-0.782,393,246
2025-11-07929.53937.00920.79922.74-0.84-0.091,739,059
2025-11-06924.36925.00908.30923.58-11.45-1.222,430,607
2025-11-05940.00945.28927.44935.03-5.71-0.611,829,740
2025-11-04933.21941.17928.97940.7412.701.371,663,441
2025-11-03912.40929.19908.38928.0416.591.822,612,726
2025-10-31916.21920.00909.68911.45-7.43-0.812,584,010
2025-10-30911.40921.70909.08918.887.750.853,247,700
2025-10-29917.70918.58908.01911.13-11.72-1.272,974,800
2025-10-28925.56929.40918.90922.85-5.69-0.612,554,542
2025-10-27928.90931.89923.82928.54-2.28-0.243,206,606
2025-10-24938.67941.66928.83930.82-9.90-1.052,456,300
2025-10-23944.14944.14933.17940.72-2.63-0.282,677,100
2025-10-22938.68951.66931.19943.357.170.772,449,600
2025-10-21934.79942.04933.68936.181.390.152,090,800
2025-10-20934.87938.47930.19934.79-0.22-0.021,967,623
2025-10-17928.27937.50926.84935.0110.701.161,639,400



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week913.86
from 2025-11-11
-1.27 (-0.14%)
908.81
on 2025-11-17
3.78 0.42%
928.89
on 2025-11-14
-16.30 (-1.75%)
917.7023
1-Month935.01
from 2025-10-17
-22.42 (-2.40%)
908.01
on 2025-10-29
4.58 0.50%
951.66
on 2025-10-22
-39.07 (-4.11%)
925.81814
3-Month979.47
from 2025-08-19
-66.88 (-6.83%)
902.02
on 2025-09-29
10.57 1.17%
997.89
on 2025-08-20
-85.30 (-8.55%)
937.8528351
6-Month1,031.45
from 2025-05-19
-118.86 (-11.52%)
902.02
on 2025-09-29
10.57 1.17%
1,064.10
on 2025-06-03
-151.51 (-14.24%)
959.7656701
52-Week925.33
from 2024-11-19
-12.74 (-1.38%)
868.15
on 2025-04-07
44.44 5.12%
1,073.83
on 2025-02-13
-161.24 (-15.02%)
964.791221261
2-Year
3-Year
5-Year

Market News ×
Loading news…