>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

893.74 -7.61 (-0.84%) 09/16/2026
Costco Wholesale Corporation (COST)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg (%)Volume
2026-09-16901.05902.00892.67893.74-7.61-0.842,082,759
2026-09-15916.92916.92900.25901.35-17.56-1.912,191,389
2026-09-14913.65921.64910.79918.9114.141.561,983,752
2026-09-11905.43907.36900.75904.772.390.261,773,175
2026-09-10906.28912.09899.00902.38-0.22-0.021,922,453
2026-09-09907.00909.23898.43902.60-7.58-0.832,031,382
2026-09-08913.48915.13906.10910.18-5.56-0.612,082,759
2026-09-04925.43927.97914.54915.74-9.67-1.042,191,389
2026-09-03928.00930.76915.31925.41-3.07-0.331,983,752
2026-09-02938.49938.86920.31928.48-11.48-1.221,773,175
2026-09-01945.53952.10935.57939.96-3.93-0.421,922,453
2026-08-31945.19949.15940.71943.89-1.58-0.172,031,382
2026-08-28940.40953.73937.11945.4710.811.162,226,904
2026-08-27948.27948.85933.26934.66-21.46-2.242,079,070
2026-08-26960.58964.45954.54956.12-3.89-0.412,170,649
2026-08-25966.30968.76959.89960.01-11.39-1.172,158,946
2026-08-24953.09974.49951.39971.4023.662.501,481,116
2026-08-21939.64949.49939.64947.7414.231.522,383,528
2026-08-20931.15944.22925.80933.51-23.48-2.451,401,384
2026-08-19960.00978.70956.00956.99-4.36-0.452,233,901
2026-08-18966.11971.96955.31961.357.850.821,217,556



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1 Week902.60
From 2026-09-09
-8.86 (-0.98%)
892.67
On 2026-09-16
1.07 0.12%
921.64
On 2026-09-14
-27.90 (-3.03%)
903.9624
1 Month961.35
From 2026-08-18
-67.61 (-7.03%)
892.67
On 2026-09-16
1.07 0.12%
978.70
On 2026-08-19
-84.96 (-8.68%)
931.17615
3-Month985.11
From 2026-06-16
-91.37 (-9.28%)
892.67
On 2026-09-16
1.07 0.12%
993.80
On 2026-06-16
-100.06 (-10.07%)
940.492539
6-Month993.13
From 2026-03-17
-99.39 (-10.01%)
892.67
On 2026-09-16
1.07 0.12%
1,094.76
On 2026-05-19
-201.02 (-18.36%)
969.005869
52-Week946.55
From 2025-09-16
-52.81 (-5.58%)
840.34
On 2025-12-16
53.40 6.35%
1,094.76
On 2026-05-19
-201.02 (-18.36%)
950.581161342
2-Year
3 Year
5 Year
10 Year
20 Year
All time

Market News ×
Loading news…