CRM - Salesforce, Inc. Historical Performance | KlickAnalytics

Performance Historical

226.98 -6.55(-2.80%)01/16/2026
Salesforce, Inc. (CRM)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	-5.20	-18.94	-25.20	-30.28	-13.17	-22.14	-43.52	-45.46	-95.64		-107.87	-116.12	3.65	76.32	-34.18	147.27	219.08
High
Low
Close
Change %
Volume
Historical Averages
Open	228.05	234.79	242.33	243.60	244.71	245.50	248.63	252.64	262.14		270.26	277.68	274.48	246.32	233.63	179.95	105.02
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	224.86 \| 232.00 2025-11-21 \| 2025-11-19	224.86 \| 245.74 2025-11-21 \| 2025-11-12	224.86 \| 260.00 2025-11-21 \| 2025-11-03	224.86 \| 260.00 2025-11-21 \| 2025-11-03	224.86 \| 262.20 2025-11-21 \| 2025-10-22	224.86 \| 262.20 2025-11-21 \| 2025-10-22	224.86 \| 273.88 2025-11-21 \| 2025-07-09	224.86 \| 276.78 2025-11-21 \| 2025-05-28	224.86 \| 328.13 2025-11-21 \| 2025-02-19		224.86 \| 357.01 2025-11-21 \| 2025-01-29	224.86 \| 364.61 2025-11-21 \| 2024-12-04	217.11 \| 364.61 2024-05-31 \| 2024-12-04	126.17 \| 364.61 2022-12-20 \| 2024-12-04	126.17 \| 364.61 2022-12-20 \| 2024-12-04	53.05 \| 364.61 2016-02-09 \| 2024-12-04	5.37 \| 364.61 2008-11-20 \| 2024-12-04
High
Low
Close
Change %
Volume

Loading news…