CTSH - Cognizant Technology Solutions Corporation Historical Performance | KlickAnalytics

Performance Historical

74.72 0.12(0.16%)02/10/2026
Cognizant Technology Solutions Corporation (CTSH)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	3.26	1.97	0.38	7.67	6.06	3.13	-4.72	-4.13	-10.18		-1.02	-3.80	6.53	17.95	2.16	17.98	64.37
High
Low
Close
Change %
Volume
Historical Averages
Open	73.79	73.17	72.98	72.49	69.63	69.91	70.97	72.69	74.44		74.88	75.26	73.48	69.49	69.90	64.31	45.78
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	71.97 \| 75.95 2025-11-19 \| 2025-11-24	70.94 \| 75.95 2025-11-18 \| 2025-11-24	70.94 \| 75.95 2025-11-18 \| 2025-11-24	67.53 \| 75.95 2025-10-28 \| 2025-11-24	65.29 \| 75.95 2025-10-17 \| 2025-11-24	65.29 \| 75.95 2025-10-17 \| 2025-11-24	65.29 \| 80.19 2025-10-17 \| 2025-07-09	65.29 \| 80.56 2025-10-17 \| 2025-06-11	65.16 \| 88.73 2025-04-09 \| 2025-02-18		65.16 \| 88.73 2025-04-09 \| 2025-02-18	65.16 \| 88.73 2025-04-09 \| 2025-02-18	62.50 \| 88.73 2024-06-17 \| 2025-02-18	52.23 \| 88.73 2022-12-20 \| 2025-02-18	49.37 \| 88.73 2022-11-03 \| 2025-02-18	38.76 \| 88.73 2020-04-02 \| 2025-02-18	6.65 \| 88.73 2008-11-21 \| 2025-02-18
High
Low
Close
Change %
Volume

Loading news…