POWWP - AMMO Inc Historical Performance | KlickAnalytics

Performance Historical

24.43 0.16(0.66%)03/06/2026
AMMO Inc (POWWP)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	-0.23	-0.03	-0.01	-0.10	1.46		4.99		-0.60		4.64	2.51	-1.96	-1.89	-0.45	2.37
High
Low
Close
Change %
Volume
Historical Averages
Open	24.22	24.21	24.16	24.16	23.97		22.84		22.66		22.54	22.19
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	24.04 \| 24.41 2025-11-25 \| 2025-11-21	24.04 \| 24.41 2025-11-18 \| 2025-11-21	24.00 \| 24.41 2025-11-07 \| 2025-11-21	24.00 \| 24.41 2025-11-07 \| 2025-11-21	22.25 \| 24.41 2025-05-14 \| 2025-11-21		19.05 \| 24.41 2025-01-16 \| 2025-11-21		18.46 \| 26.50 2024-10-30 \| 2024-09-12		19.05 \| 24.41 2025-01-16 \| 2025-11-21	18.46 \| 24.41 2024-12-30 \| 2025-11-21	18.46 \| 26.80 2024-10-30 \| 2024-05-29	18.46 \| 26.80 2024-10-30 \| 2024-05-29	12.18 \| 26.80 2022-11-07 \| 2024-05-29	12.18 \| 26.80 2022-11-07 \| 2024-05-29
High
Low
Close
Change %
Volume

Loading news…