STT-PG - State Street Corporation Historical Performance | KlickAnalytics

Performance Historical

23.37 0.09(0.39%)01/16/2026
State Street Corporation (STT-PG)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	0.00	-0.43	-0.87	-0.92	0.09		-0.97		-2.08		-1.17	-2.33	-1.03	-2.49	12.29
High
Low
Close
Change %
Volume
Historical Averages
Open	22.33	22.42	22.67	22.75	22.97		22.96		23.75		23.01	23.15	23.91	23.89	19.83
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	22.28 \| 22.40 2025-11-21 \| 2025-11-24	22.28 \| 22.78 2025-11-21 \| 2025-11-13	22.28 \| 23.22 2025-11-21 \| 2025-10-30	22.28 \| 23.39 2025-11-21 \| 2025-10-28	22.17 \| 23.76 2025-05-14 \| 2025-09-25		21.76 \| 24.41 2025-04-07 \| 2025-01-28		21.76 \| 25.11 2025-04-07 \| 2024-10-15		21.76 \| 24.41 2025-04-07 \| 2025-01-28	21.76 \| 24.68 2025-04-07 \| 2024-11-26	21.76 \| 25.11 2025-04-07 \| 2024-10-15	21.69 \| 26.05 2023-10-20 \| 2023-02-09	9.94 \| 26.05 2022-03-02 \| 2023-02-09
High
Low
Close
Change %
Volume

Loading news…