XLB - State Street Materials Select Sector SPDR ETF Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Performance Historical

52.21 0.25 (0.47%) 04/13/2026

State Street Materials Select Sector SPDR ETF (XLB)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	1.72	2.89	2.12	2.16	1.70	3.78	8.86	7.93	8.79		6.62	12.94	7.82	14.51	15.71	33.55	41.27
High
Low
Close
Change %
Volume
Historical Averages
Open	50.98	50.34	49.43	49.45	50.61	50.28	48.06	47.12	46.13		49.94	45.23	44.49	42.69	40.72	32.60	23.30
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	50.12 \| 51.93 2026-04-07 \| 2026-04-10	49.04 \| 51.93 2026-03-27 \| 2026-04-10	47.28 \| 51.93 2026-03-24 \| 2026-04-10	47.28 \| 51.93 2026-03-24 \| 2026-04-10	47.28 \| 53.49 2026-03-24 \| 2026-02-25	47.28 \| 53.49 2026-03-24 \| 2026-02-25	42.04 \| 53.49 2025-11-21 \| 2026-02-25	41.87 \| 53.49 2025-11-04 \| 2026-02-25	41.87 \| 53.49 2025-11-04 \| 2026-02-25		45.31 \| 53.49 2026-01-02 \| 2026-02-25	38.43 \| 53.49 2025-04-11 \| 2026-02-25	36.23 \| 53.49 2025-04-09 \| 2026-02-25	35.51 \| 53.49 2023-10-23 \| 2026-02-25	31.35 \| 53.49 2022-10-13 \| 2026-02-25	16.63 \| 53.49 2020-03-16 \| 2026-02-25	6.30 \| 53.49 2009-03-09 \| 2026-02-25
High
Low
Close
Change %
Volume

Loading news…