VLTAF - Voltalia S.A. Historical Performance | KlickAnalytics

Performance Historical

7.07 0.00(0.00%)11/24/2025
Voltalia S.A. (VLTAF)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.17	0.00		-1.13	-3.95	-3.95	-14.93	-14.43	-19.13
High
Low
Close
Change %
Volume
Historical Averages
Open	7.07	7.07	7.07	7.07	7.07	7.07	7.09	7.09	7.08		7.31	7.68	8.53	11.96	17.94	18.17
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	7.07 \| 7.07 2025-11-18 \| 2025-11-18	7.07 \| 7.07 2025-11-11 \| 2025-11-11	7.07 \| 7.07 2025-10-28 \| 2025-10-28	7.07 \| 7.07 2025-10-24 \| 2025-10-24	7.07 \| 7.07 2025-09-16 \| 2025-09-16	7.07 \| 7.07 2025-08-25 \| 2025-08-25	7.07 \| 9.50 2025-07-07 \| 2025-07-21	6.90 \| 9.50 2025-05-26 \| 2025-07-21	6.90 \| 9.50 2025-02-17 \| 2025-07-21		6.90 \| 11.02 2025-01-17 \| 2025-01-02	6.90 \| 11.02 2025-01-17 \| 2024-11-25	6.90 \| 11.02 2025-01-17 \| 2024-07-23	6.90 \| 22.00 2025-01-17 \| 2022-11-25	6.90 \| 31.50 2025-01-17 \| 2020-12-29	6.90 \| 31.50 2025-01-17 \| 2020-12-29
High
Low
Close
Change %
Volume

Loading news…