11.49
-0.38
(-3.16%)
07/17/2026
Intellia Therapeutics, Inc. (NTLA) Loading...
Historical Returns Comparision (%)
| Symbol |
Today |
1W |
1M |
3M |
6M |
9M |
1YR |
3YR |
5YR |
Alltime |
| NTLA | -3.16 | -16.57 | -18.49 | -16.24 | -5.12 | 0.00 | -0.84 | -73.12 | -91.23 | -36.18 |
| SPY | -0.89 | -0.56 | 0.31 | 7.27 | 9.11 | 0.00 | 21.60 | 72.84 | 86.21 | 2,299.90 |
Historical Average Returns (%)
Daily
| Day |
Average Returns (%) |
| 1 | 0.09 |
| 2 | 0.57 |
| 3 | 0.12 |
| 4 | 0.79 |
| 5 | -0.02 |
| 6 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
Weekly
| Week |
Average Returns (%) |
| 1 | 1.36 |
| 2 | -0.39 |
| 3 | -0.86 |
| 4 | 1.26 |
| 5 | -0.06 |
| 6 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
Monthly
| Month |
Average Returns (%) |
| 1 | 0.23 |
| 2 | 0.43 |
| 3 | -0.23 |
| 4 | -0.12 |
| 5 | 0.22 |
| 6 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
Yearly
| Year |
Average Returns (%) |
| 2016 | -0.22 |
| 2017 | 0.25 |
| 2018 | -0.02 |
| 2019 | 0.10 |
| 2020 | 0.67 |
| 2021 | |
| 2022 | |
| 2023 | |
| 2024 | |
| 2025 | |
| 2026 | |
Average Returns (%) per day
|
Jan |
Feb |
Mar |
Apr |
May |
Jun |
Jul |
Aug |
Sep |
Oct |
Nov |
Dec |
| 1 | | 3.02 | 0.41 | -1.14 | -0.48 | 1.20 | 2.68 | -2.65 | 0.90 | -1.65 | 1.54 | -3.22 |
| 2 | 3.33 | -0.44 | 4.73 | 1.69 | 1.45 | 0.76 | 1.18 | -2.27 | -0.06 | -0.84 | -3.22 | 1.29 |
| 3 | -0.37 | -1.96 | -7.28 | 0.14 | 0.64 | 3.82 | 1.75 | 2.96 | -3.89 | 0.53 | 3.17 | 0.57 |
| 4 | 3.03 | 2.35 | -1.27 | 0.23 | 4.16 | 1.26 | | 1.02 | -0.94 | -0.67 | 0.16 | -0.73 |
| 5 | -0.02 | -0.26 | -1.26 | -2.11 | -2.72 | -0.68 | 1.85 | 1.23 | 1.06 | 3.31 | 3.27 | -3.25 |
| 6 | | | | | | | | | | | | |
| 7 | | | | | | | | | | | | |
| 8 | | | | | | | | | | | | |
| 9 | | | | | | | | | | | | |
| 10 | | | | | | | | | | | | |
| 11 | | | | | | | | | | | | |
| 12 | | | | | | | | | | | | |
| 13 | | | | | | | | | | | | |
| 14 | | | | | | | | | | | | |
| 15 | | | | | | | | | | | | |
| 16 | | | | | | | | | | | | |
| 17 | | | | | | | | | | | | |
| 18 | | | | | | | | | | | | |
| 19 | | | | | | | | | | | | |
| 20 | | | | | | | | | | | | |
| 21 | | | | | | | | | | | | |
| 22 | | | | | | | | | | | | |
| 23 | | | | | | | | | | | | |
| 24 | | | | | | | | | | | | |
| 25 | | | | | | | | | | | | |
| 26 | | | | | | | | | | | | |
| 27 | | | | | | | | | | | | |
| 28 | | | | | | | | | | | | |
| 29 | | | | | | | | | | | | |
| 30 | | | | | | | | | | | | |
| 31 | | | | | | | | | | | | |