1,448.64
27.59
(1.94%)
04/09/2026
ASML Holding N.V. (ASML)Historical Price Distribution Analysis
Positive vs Negative Occurrences |
| Positive Occurance | 36.80% |
| Negative Occurance | 63.20% |
| Ratio | 0.58 |
Average Up/Down Moves |
| Average Positive Move | 1.80% |
| Average Negative Move | -1.87% |
| Ratio | -0.97 |
Maximum Up/Down Moves |
| Largest Positive Move | 9.09% |
| Largest Negative Move | -8.07% |
| Ratio | -1.13 |
| Top 10 Negative Returns |
| Date | Returns (%) |
| 31-Dec | 02-Jan-2026 | -8.07 |
| 12-Sep | 15-Sep-2025 | -6.16 |
| 09-May | 12-May-2025 | -5.86 |
| 30-Mar | 31-Mar-2026 | -5.06 |
| 10-Oct | 13-Oct-2025 | -4.92 |
| 06-Mar | 09-Mar-2026 | -4.76 |
| 05-Feb | 06-Feb-2026 | -4.45 |
| 20-Mar | 23-Mar-2026 | -3.82 |
| 25-Nov | 26-Nov-2025 | -3.63 |
| 04-Sep | 05-Sep-2025 | -3.62 |
| Top 10 Positive Returns |
| Date | Returns (%) |
| 15-Jul | 16-Jul-2025 | 9.09 |
| 16-Dec | 17-Dec-2025 | 5.97 |
| 19-Nov | 20-Nov-2025 | 5.94 |
| 02-Mar | 03-Mar-2026 | 4.60 |
| 03-Feb | 04-Feb-2026 | 4.24 |
| 06-Oct | 07-Oct-2025 | 4.09 |
| 03-Nov | 04-Nov-2025 | 3.56 |
| 01-Apr | 02-Apr-2026 | 3.23 |
| 07-Jan | 08-Jan-2026 | 2.86 |
| 28-Aug | 29-Aug-2025 | 2.81 |
| Intervals Negative Returns |
Intervals Positive Returns |
| Return | % Occurance | # Occurance | Return | % Occurance | # Occurance |
| Below 0.0% |
18.99 |
15 |
Above 0.0% |
19.57 |
9 |
| Below -0.5% |
17.72 |
14 |
Above 0.5% |
23.91 |
11 |
| Below -1.0% |
15.19 |
12 |
Above 1.0% |
15.22 |
7 |
| Below -1.5% |
11.39 |
9 |
Above 1.5% |
10.87 |
5 |
| Below -2.0% |
6.33 |
5 |
Above 2.0% |
8.70 |
4 |
| Below -2.5% |
12.66 |
10 |
Above 2.5% |
4.35 |
2 |
| Below -3.0% |
3.80 |
3 |
Above 3.0% |
2.17 |
1 |
| Below -3.5% |
5.06 |
4 |
Above 3.5% |
2.17 |
1 |
| Below -4.0% |
1.27 |
1 |
Above 4.0% |
4.35 |
2 |
| Below -4.5% |
2.53 |
2 |
Above 4.5% |
2.17 |
1 |
| Below -5.0% |
2.53 |
2 |
Above 5.0% |
4.35 |
2 |
| Below -6.0% |
1.27 |
1 |
Above 6.0% |
|
|
| Below -7.0% |
|
|
Above 7.0% |
|
|
| Below -8.0% |
1.27 |
1 |
Above 8.0% |
|
|
| Below -9.0% |
|
|
Above 9.0% |
2.17 |
1 |
| Below -10.0% |
|
|
Above 10.0% |
|
|