Historical Top Returns
-
87.15 -0.28(-0.32%)02/10/2026
State Street Consumer Staples Select Sector SPDR ETF (XLP)
Last 1 year data were shown. To view all data, Upgrade to PRO plan!


Historical Price Distribution Analysis
Positive vs Negative Occurrences
Positive Occurance40.80%
Negative Occurance58.40%
Ratio0.70
Average Up/Down Moves
Average Positive Move0.62%
Average Negative Move-0.66%
Ratio-0.94
Maximum Up/Down Moves
Largest Positive Move2.41%
Largest Negative Move-3.74%
Ratio-0.64







Top 10 Negative Returns
DateReturns (%)
08-Apr | 09-Apr-2025-3.74
07-Jan | 08-Jan-2026-2.32
16-Apr | 17-Apr-2025-2.08
25-Mar | 26-Mar-2025-1.52
21-Apr | 22-Apr-2025-1.39
13-Jan | 14-Jan-2026-1.36
16-Oct | 17-Oct-2025-1.31
27-Feb | 28-Feb-2025-1.31
03-Feb | 04-Feb-2026-1.29
10-Apr | 11-Apr-2025-1.23
Top 10 Positive Returns
DateReturns (%)
28-Oct | 29-Oct-20252.41
11-Mar | 12-Mar-20252.22
25-Feb | 26-Feb-20251.95
22-Aug | 25-Aug-20251.73
03-Mar | 04-Mar-20251.73
24-Jun | 25-Jun-20251.35
04-Apr | 07-Apr-20251.17
12-Sep | 15-Sep-20251.16
17-Mar | 18-Mar-20251.15
25-Jul | 28-Jul-20251.04


Intervals Negative Returns Intervals Positive Returns
Return% Occurance# OccuranceReturn% Occurance# Occurance
Below 0.0% 53.42 39 Above 0.0% 62.75 32
Below -0.5% 20.55 15 Above 0.5% 17.65 9
Below -1.0% 20.55 15 Above 1.0% 9.80 5
Below -1.5% 1.37 1 Above 1.5% 5.88 3
Below -2.0% 2.74 2 Above 2.0% 3.92 2
Below -2.5% Above 2.5%
Below -3.0% Above 3.0%
Below -3.5% 1.37 1 Above 3.5%
Below -4.0% Above 4.0%
Below -4.5% Above 4.5%
Below -5.0% Above 5.0%
Below -6.0% Above 6.0%
Below -7.0% Above 7.0%
Below -8.0% Above 8.0%
Below -9.0% Above 9.0%
Below -10.0% Above 10.0%

Market News ×
Loading news…