Historical Top Returns Price Distribution
-
912.59 -10.39(-1.13%)11/17/2025
Costco Wholesale Corporation (COST)
Last 1 year data were shown. To view all data, Upgrade to PRO plan!


Historical Price Distribution Analysis
Positive vs Negative Occurrences
Positive Occurance48.80%
Negative Occurance50.40%
Ratio0.97
Average Up/Down Moves
Average Positive Move1.09%
Average Negative Move-0.91%
Ratio-1.20
Maximum Up/Down Moves
Largest Positive Move6.46%
Largest Negative Move-3.02%
Ratio-2.14







Top 10 Negative Returns
DateReturns (%)
29-May | 30-May-2025-3.02
20-Nov | 21-Nov-2024-2.89
24-Jan | 27-Jan-2025-2.65
05-Aug | 06-Aug-2025-2.57
24-Feb | 25-Feb-2025-1.90
14-May | 15-May-2025-1.87
31-Oct | 03-Nov-2025-1.79
07-Feb | 10-Feb-2025-1.71
28-Mar | 31-Mar-2025-1.70
11-Apr | 14-Apr-2025-1.62
Top 10 Positive Returns
DateReturns (%)
06-Mar | 07-Mar-20256.46
03-Apr | 04-Apr-20255.52
12-Mar | 13-Mar-20254.09
04-Jun | 05-Jun-20254.04
17-Apr | 21-Apr-20253.83
15-Oct | 16-Oct-20253.17
25-Sep | 26-Sep-20252.99
09-Sep | 10-Sep-20252.40
17-Dec | 18-Dec-20241.80
26-Dec | 27-Dec-20241.75


Intervals Negative Returns Intervals Positive Returns
Return% Occurance# OccuranceReturn% Occurance# Occurance
Below 0.0% 31.75 20 Above 0.0% 45.90 28
Below -0.5% 31.75 20 Above 0.5% 18.03 11
Below -1.0% 17.46 11 Above 1.0% 18.03 11
Below -1.5% 12.70 8 Above 1.5% 4.92 3
Below -2.0% Above 2.0% 1.64 1
Below -2.5% 4.76 3 Above 2.5% 1.64 1
Below -3.0% 1.59 1 Above 3.0% 1.64 1
Below -3.5% Above 3.5% 1.64 1
Below -4.0% Above 4.0% 3.28 2
Below -4.5% Above 4.5%
Below -5.0% Above 5.0% 1.64 1
Below -6.0% Above 6.0% 1.64 1
Below -7.0% Above 7.0%
Below -8.0% Above 8.0%
Below -9.0% Above 9.0%
Below -10.0% Above 10.0%

Market News ×
Loading news…