222.55 -10.32(-4.43%)11/18/2025Amazon.com, Inc. (AMZN)Historical Top 10 Returns where returns > current return
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 11/17/2025 |
1 |
232.87 |
-1.82 |
-0.78 |
-3.66 |
| 11/14/2025 |
4 |
234.69 |
-2.89 |
-1.22 |
-3.22 |
| 11/13/2025 |
5 |
237.58 |
-6.62 |
-2.71 |
-1.72 |
| 11/12/2025 |
6 |
244.20 |
-4.90 |
-1.97 |
-2.46 |
| 11/11/2025 |
7 |
|
|
|
|
| 11/10/2025 |
8 |
|
|
|
|
| 11/07/2025 |
11 |
|
|
|
|
| 11/06/2025 |
12 |
|
|
|
|
| 11/05/2025 |
13 |
|
|
|
|
| 11/04/2025 |
14 |
|
|
|
|
Historical Top 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 02/04/2022 |
1,383 |
157.64 |
18.79 |
13.53 |
-17.96 |
| 11/10/2022 |
1,104 |
96.63 |
10.49 |
12.18 |
-16.61 |
| 04/09/2025 |
223 |
191.10 |
20.44 |
11.98 |
-16.41 |
| 07/29/2022 |
1,208 |
134.95 |
12.67 |
10.36 |
-14.79 |
| 10/31/2025 |
18 |
|
|
|
|
| 08/04/2023 |
837 |
|
|
|
|
| 05/12/2025 |
190 |
|
|
|
|
| 02/02/2024 |
655 |
|
|
|
|
| 02/02/2023 |
1,020 |
|
|
|
|
| 10/27/2023 |
753 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 04/29/2022 |
1,299 |
124.28 |
-20.32 |
-14.05 |
9.62 |
| 04/03/2025 |
229 |
178.41 |
-17.60 |
-8.98 |
4.55 |
| 08/02/2024 |
473 |
167.90 |
-16.17 |
-8.78 |
4.35 |
| 02/03/2023 |
1,019 |
103.39 |
-9.52 |
-8.43 |
4.00 |
| 08/01/2025 |
109 |
|
|
|
|
| 02/03/2022 |
1,384 |
|
|
|
|
| 07/30/2021 |
1,572 |
|
|
|
|
| 05/05/2022 |
1,293 |
|
|
|
|
| 05/18/2022 |
1,280 |
|
|
|
|
| 09/13/2022 |
1,162 |
|
|
|
|