285.02 8.61(3.11%)11/17/2025Alphabet Inc. (GOOGL)Historical Top 10 Returns where returns > current return
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 11/10/2025 |
7 |
290.10 |
11.27 |
4.04 |
-0.93 |
| 10/27/2025 |
21 |
269.27 |
9.35 |
3.60 |
-0.48 |
| 10/13/2025 |
35 |
244.15 |
7.58 |
3.20 |
-0.09 |
| 09/15/2025 |
63 |
251.61 |
10.81 |
4.49 |
-1.37 |
| 09/03/2025 |
75 |
|
|
|
|
| 08/22/2025 |
87 |
|
|
|
|
| 08/04/2025 |
105 |
|
|
|
|
| 06/06/2025 |
164 |
|
|
|
|
| 05/14/2025 |
187 |
|
|
|
|
| 05/12/2025 |
189 |
|
|
|
|
Historical Top 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 04/26/2024 |
570 |
170.77 |
15.84 |
10.22 |
-7.11 |
| 04/09/2025 |
222 |
158.38 |
13.98 |
9.68 |
-6.57 |
| 09/03/2025 |
75 |
230.45 |
19.29 |
9.14 |
-6.02 |
| 07/27/2022 |
1,209 |
112.29 |
7.99 |
7.66 |
-4.55 |
| 11/10/2022 |
1,103 |
|
|
|
|
| 02/02/2022 |
1,384 |
|
|
|
|
| 02/03/2021 |
1,748 |
|
|
|
|
| 02/02/2023 |
1,019 |
|
|
|
|
| 11/30/2022 |
1,083 |
|
|
|
|
| 07/26/2023 |
845 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 10/25/2023 |
754 |
124.75 |
-13.11 |
-9.51 |
12.62 |
| 10/26/2022 |
1,118 |
94.28 |
-9.48 |
-9.14 |
12.25 |
| 02/08/2023 |
1,013 |
98.69 |
-8.21 |
-7.68 |
10.80 |
| 01/31/2024 |
656 |
139.14 |
-11.28 |
-7.50 |
10.61 |
| 02/05/2025 |
285 |
|
|
|
|
| 05/07/2025 |
194 |
|
|
|
|
| 09/13/2022 |
1,161 |
|
|
|
|
| 07/22/2022 |
1,214 |
|
|
|
|
| 08/26/2022 |
1,179 |
|
|
|
|
| 07/24/2024 |
481 |
|
|
|
|