5.93 0.00(0.00%)12/05/2025PT Solusi Bangun Indonesia Tbk (PTHIY)Historical Top 10 Returns where returns > current return
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 07/08/2025 |
150 |
5.93 |
0.13 |
2.24 |
-2.24 |
| 06/13/2024 |
540 |
5.80 |
0.09 |
1.58 |
-1.58 |
| 05/25/2023 |
925 |
5.71 |
0.09 |
1.60 |
-1.60 |
| 04/21/2022 |
1,324 |
5.62 |
0.08 |
1.44 |
-1.44 |
| 09/30/2021 |
1,527 |
|
|
|
|
| 07/30/2021 |
1,589 |
|
|
|
|
| 04/14/2021 |
1,696 |
|
|
|
|
| 01/21/2021 |
1,779 |
|
|
|
|
| 07/22/2020 |
1,962 |
|
|
|
|
| 04/24/2020 |
2,051 |
|
|
|
|
Historical Top 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 01/21/2021 |
1,779 |
4.49 |
1.37 |
43.91 |
-43.91 |
| 07/10/2018 |
2,705 |
3.31 |
0.93 |
39.08 |
-39.08 |
| 04/05/2013 |
4,627 |
18.83 |
4.30 |
29.59 |
-29.59 |
| 08/08/2018 |
2,676 |
3.14 |
0.63 |
25.10 |
-25.10 |
| 03/11/2013 |
4,652 |
|
|
|
|
| 09/30/2021 |
1,527 |
|
|
|
|
| 04/24/2020 |
2,051 |
|
|
|
|
| 02/04/2020 |
2,131 |
|
|
|
|
| 10/02/2012 |
4,812 |
|
|
|
|
| 03/28/2013 |
4,635 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 06/30/2015 |
3,811 |
5.36 |
-6.59 |
-55.15 |
55.15 |
| 12/07/2016 |
3,285 |
3.12 |
-2.29 |
-42.33 |
42.33 |
| 08/01/2018 |
2,683 |
2.51 |
-0.80 |
-24.17 |
24.17 |
| 04/07/2014 |
4,260 |
11.51 |
-2.00 |
-14.80 |
14.80 |
| 04/01/2013 |
4,631 |
|
|
|
|
| 07/26/2017 |
3,054 |
|
|
|
|
| 07/03/2018 |
2,712 |
|
|
|
|
| 05/10/2013 |
4,592 |
|
|
|
|
| 10/07/2020 |
1,885 |
|
|
|
|
| 06/05/2013 |
4,566 |
|
|
|
|