185.43 0.49(0.27%)01/13/2026NVIDIA Corporation (NVDA)Historical Top 10 Returns where returns > current return
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 01/07/2026 |
6 |
189.11 |
1.87 |
1.00 |
-0.73 |
| 01/02/2026 |
11 |
188.85 |
2.35 |
1.26 |
-1.00 |
| 12/26/2025 |
18 |
190.53 |
1.92 |
1.02 |
-0.75 |
| 12/23/2025 |
21 |
189.21 |
5.52 |
3.01 |
-2.74 |
| 12/22/2025 |
22 |
|
|
|
|
| 12/19/2025 |
25 |
|
|
|
|
| 12/18/2025 |
26 |
|
|
|
|
| 12/16/2025 |
28 |
|
|
|
|
| 12/15/2025 |
29 |
|
|
|
|
| 12/08/2025 |
36 |
|
|
|
|
Historical Top 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 03/07/2000 |
9,443 |
0.16 |
0.05 |
42.42 |
-42.15 |
| 05/09/2003 |
8,285 |
0.16 |
0.04 |
33.07 |
-32.80 |
| 01/03/2001 |
9,141 |
0.15 |
0.03 |
30.69 |
-30.42 |
| 11/11/2016 |
3,350 |
2.15 |
0.50 |
30.30 |
-30.04 |
| 03/13/2000 |
9,437 |
|
|
|
|
| 12/22/2000 |
9,153 |
|
|
|
|
| 05/25/2023 |
964 |
|
|
|
|
| 12/08/2000 |
9,167 |
|
|
|
|
| 04/05/2000 |
9,414 |
|
|
|
|
| 02/14/2003 |
8,369 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 08/06/2004 |
7,830 |
0.07 |
-0.04 |
-35.23 |
35.49 |
| 07/31/2002 |
8,567 |
0.08 |
-0.04 |
-31.75 |
32.02 |
| 07/03/2008 |
6,403 |
0.28 |
-0.13 |
-30.73 |
30.99 |
| 03/14/2000 |
9,436 |
0.21 |
-0.07 |
-26.21 |
26.48 |
| 11/08/2002 |
8,467 |
|
|
|
|
| 08/08/2003 |
8,194 |
|
|
|
|
| 11/16/2018 |
2,615 |
|
|
|
|
| 03/16/2020 |
2,129 |
|
|
|
|
| 01/27/2025 |
351 |
|
|
|
|
| 02/14/2008 |
6,543 |
|
|
|
|