6.15 -0.02(-0.32%)01/16/2026High Income Securities Fund (PCF)Historical Top 10 Returns where returns > current return
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 01/15/2026 |
1 |
6.15 |
-0.01 |
-0.16 |
-0.16 |
| 01/14/2026 |
2 |
6.16 |
0.04 |
0.65 |
-0.98 |
| 01/12/2026 |
4 |
6.14 |
0.03 |
0.41 |
-0.73 |
| 01/09/2026 |
7 |
6.12 |
0.02 |
0.33 |
-0.65 |
| 01/06/2026 |
10 |
|
|
|
|
| 01/05/2026 |
11 |
|
|
|
|
| 12/31/2025 |
16 |
|
|
|
|
| 12/30/2025 |
17 |
|
|
|
|
| 12/29/2025 |
18 |
|
|
|
|
| 12/26/2025 |
21 |
|
|
|
|
Historical Top 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 10/13/2008 |
6,304 |
1.31 |
0.29 |
28.43 |
-28.76 |
| 10/21/1987 |
13,967 |
0.29 |
0.04 |
16.74 |
-17.06 |
| 03/10/2009 |
6,156 |
1.37 |
0.16 |
13.22 |
-13.55 |
| 11/24/2008 |
6,262 |
1.33 |
0.13 |
10.83 |
-11.16 |
| 03/24/2020 |
2,124 |
|
|
|
|
| 10/14/2008 |
6,303 |
|
|
|
|
| 03/25/2020 |
2,123 |
|
|
|
|
| 02/26/2009 |
6,168 |
|
|
|
|
| 01/02/2009 |
6,223 |
|
|
|
|
| 03/12/2009 |
6,154 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 10/19/1987 |
13,969 |
0.23 |
-0.05 |
-19.03 |
18.71 |
| 03/18/2020 |
2,130 |
2.93 |
-0.60 |
-17.00 |
16.67 |
| 10/09/2008 |
6,308 |
1.14 |
-0.21 |
-15.56 |
15.23 |
| 03/16/2020 |
2,132 |
3.49 |
-0.63 |
-15.29 |
14.97 |
| 10/06/2008 |
6,311 |
|
|
|
|
| 11/21/2008 |
6,265 |
|
|
|
|
| 10/10/2008 |
6,307 |
|
|
|
|
| 08/08/2011 |
5,275 |
|
|
|
|
| 10/26/1987 |
13,962 |
|
|
|
|
| 03/05/2009 |
6,161 |
|
|
|
|