85.74 0.33(0.38%)03/06/2026State Street Consumer Staples Select Sector SPDR ETF (XLP)Historical Top 10 Returns where returns > current return
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 02/27/2026 |
7 |
90.01 |
1.15 |
1.29 |
-0.91 |
| 02/24/2026 |
10 |
89.74 |
0.77 |
0.87 |
-0.49 |
| 02/23/2026 |
11 |
88.97 |
1.08 |
1.23 |
-0.85 |
| 02/12/2026 |
22 |
89.21 |
0.81 |
0.92 |
-0.54 |
| 02/11/2026 |
23 |
|
|
|
|
| 02/06/2026 |
28 |
|
|
|
|
| 02/04/2026 |
30 |
|
|
|
|
| 02/03/2026 |
31 |
|
|
|
|
| 02/02/2026 |
32 |
|
|
|
|
| 01/30/2026 |
35 |
|
|
|
|
Historical Top 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 03/13/2020 |
2,184 |
48.29 |
3.79 |
8.52 |
-8.14 |
| 03/17/2020 |
2,180 |
48.81 |
3.80 |
8.44 |
-8.06 |
| 10/28/2008 |
6,338 |
14.86 |
0.96 |
6.91 |
-6.53 |
| 01/07/2000 |
9,555 |
13.06 |
0.78 |
6.35 |
-5.97 |
| 03/15/2000 |
9,487 |
|
|
|
|
| 03/16/2000 |
9,486 |
|
|
|
|
| 03/26/2020 |
2,171 |
|
|
|
|
| 03/02/2020 |
2,195 |
|
|
|
|
| 07/24/2002 |
8,626 |
|
|
|
|
| 03/24/2020 |
2,173 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 03/12/2020 |
2,185 |
44.50 |
-4.61 |
-9.39 |
9.77 |
| 03/16/2020 |
2,181 |
45.01 |
-3.28 |
-6.79 |
7.17 |
| 03/20/2020 |
2,177 |
42.99 |
-2.98 |
-6.48 |
6.86 |
| 05/18/2022 |
1,388 |
64.87 |
-4.46 |
-6.43 |
6.81 |
| 10/09/2008 |
6,357 |
|
|
|
|
| 12/01/2008 |
6,304 |
|
|
|
|
| 03/07/2000 |
9,495 |
|
|
|
|
| 10/24/2008 |
6,342 |
|
|
|
|
| 03/11/2020 |
2,186 |
|
|
|
|
| 04/14/2000 |
9,457 |
|
|
|
|