>
COMMANDS
Global:
GP
Symbol:
IBM FA
↑↓
Navigate
Enter
Open
Esc
Close
`
Toggle
Klick
Analytics
Login
Get Free Access
Pricing
Terminal
Pricing
Login
Get Access
Choose your language
×
🇬🇧
English
🇸🇦
العربية
🇪🇹
አማርኛ
Soon
🇪🇸
Euskara
Soon
🇧🇩
বাংলা
Soon
🇧🇬
Български
Soon
🇪🇸
Català
Soon
🇺🇸
ᏣᎳᎩ
Soon
🇨🇳
简体中文
Soon
🇹🇼
繁體中文
Soon
🇭🇷
Hrvatski
Soon
🇨🇿
Čeština
Soon
🇩🇰
Dansk
Soon
🇳🇱
Nederlands
Soon
🇬🇧
English (UK)
Soon
🇪🇪
Eesti
Soon
🇵🇭
Filipino
Soon
🇫🇮
Suomi
Soon
🇫🇷
Français
Soon
🇩🇪
Deutsch
Soon
🇬🇷
Ελληνικά
Soon
🇮🇳
ગુજરાતી
Soon
🇮🇱
עברית
Soon
🇮🇳
हिन्दी
Soon
🇭🇺
Magyar
Soon
🇮🇸
Íslenska
Soon
🇮🇩
Bahasa Indonesia
Soon
🇮🇹
Italiano
Soon
🇯🇵
日本語
Soon
🇮🇳
ಕನ್ನಡ
Soon
🇰🇷
한국어
Soon
🇱🇻
Latviešu
Soon
🇱🇹
Lietuvių
Soon
🇲🇾
Bahasa Melayu
Soon
🇮🇳
മലയാളം
Soon
🇮🇳
मराठी
Soon
🇳🇴
Norsk
Soon
🇵🇱
Polski
Soon
🇵🇹
Português
Soon
🇧🇷
Português (BR)
Soon
🇷🇴
Română
Soon
🇷🇺
Русский
Soon
🇷🇸
Српски
Soon
🇸🇰
Slovenčina
Soon
🇸🇮
Slovenščina
Soon
🇪🇸
Español
Soon
🇰🇪
Kiswahili
Soon
🇸🇪
Svenska
Soon
🇮🇳
தமிழ்
Soon
🇮🇳
తెలుగు
Soon
🇹🇭
ไทย
Soon
🇹🇷
Türkçe
Soon
🇺🇦
Українська
Soon
🇵🇰
اردو
Soon
🇻🇳
Tiếng Việt
Soon
🏴
Cymraeg
Soon
Home
Chart
AI
Chats
Tasks
Tickets
Filings
MCP
AI Usage
News
Market News
Stock News
Categories
Social Sentiments
Market TV
Press Releases
Global
Overview
Today
Heatmap
Groups
Collections
Stocks
Indices
Sectors
Industries
Spreads
Intraday
Movers
Scanners
Earnings
Recommendations
Price Targets
Insider Trades
SEC Filings
Dividends
Splits
Institutions
Ratings
IPOs
Threshold List
ESG
Seasonality
Funds
US Majors
Popular ETFs
Dividends ETFs
ETF Categories
ETF List
Close End Funds
Mutual Funds
MLPs
REITs
Commodities
Main
All
FX
Rates
Single Currency
Crypto
Main
All
Economy
Calendar
Indicators
Risk Premium
Tools
Watchlist
Screeners
Chart
Compare
Correlations
Spreads
Aggregate
Backtest
FormulaScanner
Custom Formulas
Scoring Model
Time Series
Visualizations
Market Events
Quant Tools
Quick Window
Multi-tab Loader
Chat
My
Recommendations
Highlights
Todos
Teams
Resources
Apps
What's New
Market FAQs
Documentation
Directory
Videos
Roadmap
About Us
Pricing
Help
Home
Jump to an app...
▾
Home
Home
Chart
AI
AI Chat
CLI
Markets
Markets
Today
Heatmap
Market Groups
Collections
News
Market News
Stock News
Categories
Social Sentiment
Market TV
Press Releases
Stocks
Indices
Sectors
Industries
Spreads
Intraday
Movers
Scanners
Earnings
Recommendations
Price Targets
Dividends
Splits
Insider Trades
SEC Filings
Transcripts
Institutions
Ratings
IPOs
Threshold List
ESG
Seasonality
Funds
US Majors
Popular ETFs
Dividend ETFs
ETF Categories
ETF List
Closed End Funds
Mutual Funds
MLPs
REITs
Commodities
Main Commodities
All Commodities
FX
Global Rates
Cross Currency Rates
Crypto
Main Crypto
All Crypto
Economy
Economic Calendar
Indicators
Market Risk Premium
Tools
Watchlist
Portfolios
Screeners
Chart
Compare
Correlations
Spreads
Aggregate
Backtest
FormulaScanner
Custom Formulas
Scoring Model
Time Series
Market Events
Machine Learning
Quant Tools
My
Notebook
Recommendations
Highlights
Todos
Symbol
Overview
Chart
Historical Prices
News
Financials
Earnings
Earnings Estimates
Earnings Call Transcripts
Analyst Recommendations
Price Targets
Peers
Institutional Holders
Insider Transactions
SEC Filings
Dividends
Seasonality
Volatility
Beta
Options Chain
ESG Score
Resources
Apps Directory
Market FAQs
Documentation
Directory
Videos
Roadmap
About Us
Pricing
Select...
AI
News
Global
Stocks
Funds
Commodity
FX
Crypto
Economy
Tools
My
Symbol
Resources
Indices
Sectors
Industries
Movers
Scanners
Signals
Intraday
Earnings
Financials
Recommendations
Price Targets
Insider Trades
SEC Filings
Dividends
Splits
Institutions
Ratings
IPOs
Mergers
Threshold List
ESG
Spreads
Seasonality
‹
Markets
Tools
AI
Stocks
Funds
Newsroom
Economy
Commodities
FX
Crypto
My
Symbol
Resources
›
‹
Indices
Sectors
Industries
Movers
Scanners
Signals
Intraday
Earnings
Financials
Recommendations
Price Targets
Insider Trades
SEC Filings
Dividends
Splits
Institutions
Ratings
IPOs
Mergers
Threshold List
ESG
Spreads
Seasonality
›
Earnings
Calendar
Earnings Stock Patterns
Source
Exchange
Index - Global
Index - Members
In ETF
Market Groups
Collections
Watchlist
List Type
Athens
Australia
Austria
Berlin
Brazil
Budapest
Buenos Aires
Canada - All Exchanges
Canada - CSE
Canada - NEO
Canada - TSX
Chile
Denmark
Dubai
Finland
France
Germany
Hong Kong
India - All Exchanges
India - BSE
India - NSE
Jakarta
Japan
Johannesburg
Korea - KOSDAQ
London
Malaysia
Mexico
Milan
New Zealand
Norway
Poland
Prague
Qatar
Saudi Arabia
Shanghai
Shenzhen
Singapore
Spain
Sweden
Switzerland
Taiwan
Thailand
Turkey
US - All Exchanges
US - NASDAQ
US - NASDAQ,NYSE
US - NYSE
US - NYSE MKT
US - OTC
US - Pink Sheet
Sector
All Sectors
Basic Materials
Communication Services
Consumer Cyclical
Consumer Defensive
Energy
Financial Services
Healthcare
Industrials
Other
Real Estate
Technology
Utilities
Market Cap.
All MarketCap
All Except Small MarketCap
Very Large
Large
Medium
Small
Micro
Very Micro
From
To
View
Reset Filters
Calendar View
List View
Heatmap
Sort
Market Cap
% Change
Volume
‹
Jul 17 - Jul 24, 2026
›
Today
Friday
Jul 17
33
Premarket
16
SCHW
-1.09%
The Charles Schwab Corporation
$101.68
$172.1B
IBN
+0.63%
ICICI Bank Limited
$29.76
$108.0B
MMM
-1.04%
3M Company
$160.08
$88.8B
TRV
+9.40%
The Travelers Companies, Inc.
$369.57
$63.4B
HDB
+0.08%
HDFC Bank Limited
$26.33
$61.4B
TFC
-1.43%
Truist Financial Corporation
$52.49
$58.1B
FITB
-2.53%
Fifth Third Bancorp
$57.87
$28.4B
RF
-2.36%
Regions Financial Corporation
$31.64
$22.4B
ALLY
-2.33%
Ally Financial Inc.
$45.71
$12.1B
ALV
-3.70%
Autoliv, Inc.
$120.37
$9.5B
PSNY
-2.48%
Polestar Automotive Holding UK PLC
$14.77
$1.6B
BFC
-4.39%
Bank First Corporation
$146.49
$1.2B
SIFY
-3.27%
Sify Technologies Limited
$14.21
$736M
HIFS
-3.24%
Hingham Institution for Savings
$292.23
$621M
OVLY
-2.12%
Oak Valley Bancorp
$33.66
$238M
LOAN
-2.04%
Manhattan Bridge Capital, Inc.
$4.33
$56M
TBD
17
FITBI
-0.08%
Fifth Third Bancorp
$25.35
$16.7B
FITBP
-0.26%
Fifth Third Bancorp
$23.24
$16.5B
FITBO
+1.06%
Fifth Third Bancorp
$18.13
$13.4B
DGNX
+0.00%
Diginex Limited
$1.12
$3.4B
ARX
-2.44%
Accelerant Holdings
$13.62
$2.7B
RBCAA
-1.61%
Republic Bancorp, Inc.
$90.83
$1.1B
MCBS
-1.71%
MetroCity Bankshares, Inc.
$36.44
$666M
SPFI
+4.26%
South Plains Financial, Inc.
$46.14
$596M
NB
-2.86%
NioCorp Developments Ltd.
$4.25
$481M
USAU
-0.92%
U.S. Gold Corp.
$14.06
$225M
OKYO
+3.26%
OKYO Pharma Limited
$1.43
$96M
CSBR
+2.74%
Champions Oncology, Inc.
$6.00
$92M
BANL
+3.62%
CBL International Limited
$0.36
$12M
WNW
-5.33%
Meiwu Technology Company Limited
$3.20
$5M
NAAS
-8.19%
NaaS Technology Inc.
$3.00
$4M
AUC
+0.25%
ATIF Holdings Limited Ordinary Shares
$7.97
FITBM
—
Fifth Third Bancorp
$26.00
Monday
Jul 20
35
Premarket
21
ROP
-0.50%
Roper Technologies, Inc.
$362.40
$47.8B
STLD
+0.21%
Steel Dynamics, Inc.
$235.48
$22.0B
DPZ
-3.97%
Domino's Pizza, Inc.
$316.57
$13.7B
PAC
-1.95%
Grupo Aeroportuario del PacÃfico, S.A.B. de C.V.
$220.88
$10.8B
BOKF
-1.51%
BOK Financial Corporation
$140.95
$6.9B
RYAAY
-4.69%
Ryanair Holdings plc
$63.25
$6.8B
CLF
-2.57%
Cleveland-Cliffs Inc.
$9.29
$5.1B
DX
-1.40%
Dynex Capital, Inc.
$13.34
$2.0B
PFBC
-1.97%
Preferred Bank
$107.26
$1.2B
VLRS
-2.73%
Controladora Vuela CompañÃa de Aviación, S.A.B. de C.V.
$7.66
$755M
CPAC
-0.17%
Cementos Pacasmayo S.A.A.
$11.70
$625M
SMBK
-1.11%
SmartFinancial, Inc.
$48.10
$606M
WASH
-2.59%
Washington Trust Bancorp, Inc.
$36.50
$533M
PGC
-3.27%
Peapack-Gladstone Financial Corporation
$45.68
$451M
HBCP
-3.23%
Home Bancorp, Inc.
$69.10
$422M
ISTR
-1.52%
Investar Holding Corporation
$29.74
$233M
FUNC
-2.64%
First United Corporation
$44.65
$231M
NNOX
+7.21%
Nano-X Imaging Ltd.
$1.12
$190M
HIT
+2.80%
Health In Tech, Inc.
$1.10
$163M
PEBK
-2.88%
Peoples Bancorp of North Carolina, Inc.
$42.22
$157M
JCTC
-0.72%
Jewett-Cameron Trading Company Ltd.
$2.77
$10M
TBD
1
AMBQ
-1.76%
Ambiq Micro, Inc.
$73.15
$505M
After Hours
13
WRB
+2.68%
W. R. Berkley Corporation
$71.78
$28.5B
ELS
-0.45%
Equity LifeStyle Properties, Inc.
$65.65
$12.0B
CCK
+0.18%
Crown Holdings, Inc.
$117.23
$11.5B
AGNC
-2.06%
AGNC Investment Corp.
$11.20
$11.1B
WTFC
-0.89%
Wintrust Financial Corporation
$165.41
$8.8B
ZION
-1.90%
Zions Bancorporation, National Association
$71.92
$7.7B
RLI
+2.69%
RLI Corp.
$61.18
$5.7B
CALX
+1.36%
Calix, Inc.
$39.16
$4.2B
SFBS
-1.71%
ServisFirst Bancshares, Inc.
$86.88
$3.9B
AGYS
-3.05%
Agilysys, Inc.
$106.67
$3.6B
ZIONP
-0.23%
Zions Bancorporation, National Association
$18.39
$3.2B
TRST
-1.90%
TrustCo Bank Corp NY
$54.39
$740M
RBB
-2.58%
RBB Bancorp
$27.18
$331M
Tuesday
Jul 21
33
Premarket
23
NVS
+0.67%
Novartis AG
$153.76
$247.9B
BLK
-1.32%
BlackRock, Inc.
$1,072.66
$166.7B
GM
-2.05%
General Motors Company
$76.13
$65.7B
MSCI
-1.66%
MSCI Inc.
$626.69
$44.5B
DHI
-3.54%
D.R. Horton, Inc.
$148.96
$42.4B
SYF
-0.77%
Synchrony Financial
$73.71
$28.0B
EFX
-1.39%
Equifax Inc.
$177.13
$25.7B
HAL
+0.20%
Halliburton Company
$35.11
$23.6B
KEY
-1.75%
KeyCorp
$23.57
$19.7B
MLI
-0.14%
Mueller Industries, Inc.
$58.89
$11.9B
ACI
+0.87%
Albertsons Companies, Inc.
$15.15
$9.6B
NIC
-1.23%
Nicolet Bankshares, Inc.
$169.76
$1.8B
HOPE
-2.18%
Hope Bancorp, Inc.
$13.68
$1.3B
FOR
-3.78%
Forestar Group Inc.
$29.75
$1.2B
MBWM
-2.16%
Mercantile Bank Corporation
$57.48
$735M
FCBC
-2.10%
First Community Bankshares, Inc.
$44.72
$603M
ANGO
-2.86%
AngioDynamics, Inc.
$13.74
$506M
UNTY
-3.17%
Unity Bancorp, Inc.
$57.38
$470M
WSBF
-1.05%
Waterstone Financial, Inc.
$19.77
$281M
TSBK
-2.89%
Timberland Bancorp, Inc.
$43.58
$258M
FRAF
-2.76%
Franklin Financial Services Corporation
$61.74
$207M
LOOP
-1.74%
Loop Industries, Inc.
$0.79
$61M
ASRV
-0.39%
AmeriServ Financial, Inc.
$3.88
$50M
TBD
4
FULTP
-0.83%
Fulton Financial Corporation
$17.95
$3.6B
KMTS
-1.10%
Kestra Medical Technologies, Ltd.
$23.72
$1.4B
CCNEP
+0.76%
CNB Financial Corporation
$25.03
$733M
CARL
-0.25%
Carlsmed, Inc.
$11.79
$339M
After Hours
6
BKR
-0.90%
Baker Hughes Company
$56.03
$47.8B
JBHT
-2.56%
J.B. Hunt Transport Services, Inc.
$290.77
$16.0B
EWBC
-1.73%
East West Bancorp, Inc.
$133.79
$14.5B
OMC
-3.08%
Omnicom Group Inc.
$81.58
$13.9B
HWC
-1.36%
Hancock Whitney Corporation
$78.09
$5.0B
FULT
-2.12%
Fulton Financial Corporation
$24.66
$3.2B
Wednesday
Jul 22
139
Premarket
64
PM
+1.61%
Philip Morris International Inc.
$192.89
$239.5B
TMUS
-0.10%
T-Mobile US, Inc.
$192.66
$230.0B
TMO
-1.88%
Thermo Fisher Scientific Inc.
$532.99
$217.9B
NOW
-0.71%
ServiceNow, Inc.
$103.28
$177.6B
T
-0.75%
AT&T Inc.
$21.82
$175.2B
NEE
-0.82%
NextEra Energy, Inc.
$88.62
$173.0B
SAN
-0.77%
Banco Santander, S.A.
$13.52
$157.0B
GEV
+2.07%
GE Vernova Inc.
$1,057.67
$154.7B
CME
-0.76%
CME Group Inc.
$244.41
$98.9B
GD
-0.39%
General Dynamics Corporation
$367.38
$93.2B
MCO
-1.74%
Moody's Corporation
$509.99
$86.7B
TEL
+0.64%
TE Connectivity plc
$203.88
$71.7B
EQNR
+4.83%
Equinor ASA
$37.35
$60.6B
FCX
-0.15%
Freeport-McMoRan Inc.
$58.47
$58.2B
BSBR
-0.94%
Banco Santander (Brasil) S.A.
$5.24
$45.9B
OTIS
-2.20%
Otis Worldwide Corporation
$73.35
$35.6B
NTRS
-2.67%
Northern Trust Corporation
$183.49
$24.6B
TDY
+0.92%
Teledyne Technologies Incorporated
$636.65
$24.2B
PHM
-2.57%
PulteGroup, Inc.
$125.70
$23.2B
NVR
-3.15%
NVR, Inc.
$6,490.10
$20.9B
RCI
-0.32%
Rogers Communications Inc.
$34.69
$20.4B
KOF
+1.09%
Coca-Cola FEMSA, S.A.B. de C.V.
$103.15
$18.8B
LII
-2.73%
Lennox International Inc.
$543.30
$17.0B
LUV
-2.37%
Southwest Airlines Co.
$48.26
$16.9B
NLY
-1.75%
Annaly Capital Management, Inc.
$23.01
$13.3B
RDY
-0.59%
Dr. Reddy's Laboratories Limited
$12.63
$11.2B
HAS
-1.23%
Hasbro, Inc.
$81.08
$10.9B
LW
-0.51%
Lamb Weston Holdings, Inc.
$46.68
$8.5B
BPOP
-1.64%
Popular, Inc.
$171.01
$7.7B
TMHC
-0.08%
Taylor Morrison Home Corporation
$72.13
$5.8B
TNL
-2.96%
Travel + Leisure Co.
$73.25
$4.1B
UCB
-1.63%
United Community Banks, Inc.
$36.49
$3.7B
BKU
-1.09%
BankUnited, Inc.
$48.80
$3.0B
NP
+0.13%
Neptune Insurance Holdings Inc.
$31.25
$2.5B
TOWN
-1.31%
TowneBank
$36.51
$2.5B
BBT
-1.32%
Beacon Financial Corp.
$30.75
$2.2B
FBNC
-2.88%
First Bancorp
$64.32
$2.1B
FRME
-1.90%
First Merchants Corporation
$44.37
$2.1B
SYBT
-1.70%
Stock Yards Bancorp, Inc.
$80.87
$2.0B
ARR
-3.07%
ARMOUR Residential REIT, Inc.
$16.60
$1.9B
TR
-0.65%
Tootsie Roll Industries, Inc.
$39.20
$1.6B
AERO
-2.89%
Grupo Aeroméxico, S.A.B. de C.V.
$15.47
$1.4B
HCSG
+0.52%
Healthcare Services Group, Inc.
$25.12
$1.3B
MRTN
-1.09%
Marten Transport, Ltd.
$17.60
$808M
CFFN
-1.99%
Capitol Federal Financial, Inc.
$8.62
$804M
AMTB
-0.95%
Amerant Bancorp Inc.
$26.15
$725M
SMBC
-1.83%
Southern Missouri Bancorp, Inc.
$76.74
$613M
NRIM
-2.58%
Northrim BanCorp, Inc.
$27.75
$505M
FMNB
-1.98%
Farmers National Banc Corp.
$14.59
$497M
OTLY
+0.10%
Oatly Group AB
$10.01
$462M
GCBC
-3.13%
Greene County Bancorp, Inc.
$32.45
$377M
JMSB
-3.58%
John Marshall Bancorp, Inc.
$22.10
$286M
FNLC
-2.17%
The First Bancorp, Inc.
$34.33
$281M
PKBK
-3.32%
Parke Bancorp, Inc.
$33.29
$258M
FDBC
-1.46%
Fidelity D & D Bancorp, Inc.
$51.94
$254M
FCCO
-2.21%
First Community Corporation
$32.68
$207M
CBFV
-0.60%
CB Financial Services, Inc.
$36.58
$167M
HNVR
-0.89%
Hanover Bancorp, Inc.
$25.08
$155M
RMBI
-1.62%
Richmond Mutual Bancorporation, Inc.
$15.76
$130M
LSBK
-0.29%
Lake Shore Bancorp, Inc.
$17.15
$110M
UNB
+0.45%
Union Bankshares, Inc.
$25.82
$107M
TZOO
-1.09%
Travelzoo
$10.88
$83M
FISV
-1.93%
Fiserv, Inc.
$50.72
FRMM
-3.51%
Forum Markets, Incorporated
$5.64
TBD
3
NTRSO
+0.05%
Northern Trust Corporation
$18.61
$3.8B
FGBIP
—
First Guaranty Bancshares, Inc.
$20.02
$99M
HSCSW
-16.64%
HeartSciences Inc.
$0.06
$3M
After Hours
72
GOOG
-2.81%
Alphabet Inc.
$343.88
$3.47T
GOOGL
-2.86%
Alphabet Inc.
$344.32
$3.47T
TSLA
-2.38%
Tesla, Inc.
$381.75
$1.44T
IBM
-3.01%
International Business Machines Corporation
$212.45
$285.8B
TXN
-2.31%
Texas Instruments Incorporated
$284.49
$144.6B
CSX
-0.66%
CSX Corporation
$50.56
$64.9B
URI
-2.69%
United Rentals, Inc.
$1,042.95
$55.0B
LVS
-0.83%
Las Vegas Sands Corp.
$45.32
$45.2B
WCN
-1.41%
Waste Connections, Inc.
$171.87
$42.4B
CCI
+0.64%
Crown Castle Inc.
$79.23
$39.4B
RJF
-0.93%
Raymond James Financial, Inc.
$168.13
$32.3B
ROL
-1.01%
Rollins, Inc.
$45.00
$28.1B
SSNC
-1.36%
SS&C Technologies Holdings, Inc.
$69.61
$20.6B
PKG
-0.64%
Packaging Corporation of America
$232.55
$17.9B
MEDP
-0.16%
Medpace Holdings, Inc.
$537.04
$16.6B
RS
+0.21%
Reliance Steel & Aluminum Co.
$396.85
$14.1B
GGG
-2.06%
Graco Inc.
$74.60
$13.5B
RNR
+2.54%
RenaissanceRe Holdings Ltd.
$323.26
$12.3B
ICLR
+0.85%
ICON Public Limited Company
$171.44
$12.3B
GL
+0.15%
Globe Life Inc.
$184.84
$10.5B
SEIC
-0.94%
SEI Investments Company
$99.31
$10.2B
EGP
-0.49%
EastGroup Properties, Inc.
$222.28
$9.5B
QS
-0.85%
QuantumScape Corporation
$5.86
$9.2B
MOH
+0.24%
Molina Healthcare, Inc.
$225.36
$7.7B
FR
+0.31%
First Industrial Realty Trust, Inc.
$68.89
$7.4B
KNX
-0.80%
Knight-Swift Transportation Holdings Inc.
$76.71
$7.3B
PNFP
-2.04%
Pinnacle Financial Partners, Inc.
$101.17
$6.7B
FAF
+1.34%
First American Financial Corporation
$72.98
$6.4B
MAT
-2.32%
Mattel, Inc.
$14.31
$6.2B
EPRT
+1.00%
Essential Properties Realty Trust, Inc.
$33.25
$6.0B
WH
-3.05%
Wyndham Hotels & Resorts, Inc.
$76.56
$5.6B
WEX
+0.41%
WEX Inc.
$164.91
$5.0B
ALK
-4.22%
Alaska Air Group, Inc.
$45.61
$4.9B
SIGI
+1.39%
Selective Insurance Group, Inc.
$96.56
$4.7B
SEI
-1.30%
Solaris Energy Infrastructure, Inc.
$60.59
$3.6B
JOE
-1.51%
The St. Joe Company
$60.60
$3.4B
BANC
-0.86%
Banc of California, Inc.
$21.30
$2.7B
GSHD
-0.77%
Goosehead Insurance, Inc
$54.74
$2.6B
RHI
+1.06%
Robert Half Inc.
$41.77
$2.6B
CVBF
-2.38%
CVB Financial Corp.
$22.75
$2.6B
PTEN
+3.48%
Patterson-UTI Energy, Inc.
$9.98
$2.4B
OII
-0.31%
Oceaneering International, Inc.
$42.17
$2.3B
STC
-0.59%
Stewart Information Services Corporation
$71.81
$2.0B
CCS
-4.75%
Century Communities, Inc.
$65.03
$1.8B
KALU
-1.95%
Kaiser Aluminum Corporation
$157.29
$1.5B
NTST
+0.45%
NETSTREIT Corp.
$22.24
$1.5B
GTY
+0.21%
Getty Realty Corp.
$36.06
$1.5B
LOB
-2.56%
Live Oak Bancshares, Inc.
$42.57
$1.5B
MXL
-3.10%
MaxLinear, Inc.
$72.10
$1.3B
QCRH
-1.79%
QCR Holdings, Inc.
$98.36
$1.3B
ESRT
+0.17%
Empire State Realty Trust, Inc.
$5.76
$1.2B
OBK
-2.05%
Origin Bancorp, Inc.
$52.09
$1.1B
HLX
+0.32%
Helix Energy Solutions Group, Inc.
$9.55
$964M
OSBC
-1.24%
Old Second Bancorp, Inc.
$23.59
$963M
UVSP
-2.13%
Univest Financial Corporation
$44.25
$861M
FSBC
-1.93%
Five Star Bancorp
$48.72
$735M
HBNC
-1.52%
Horizon Bancorp, Inc.
$20.25
$715M
NBBK
-1.89%
NB Bancorp, Inc. Common Stock
$21.23
$689M
BDN
-1.41%
Brandywine Realty Trust
$3.15
$586M
RBBN
+3.26%
Ribbon Communications Inc.
$2.22
$575M
TCBX
-2.53%
Third Coast Bancshares, Inc.
$40.83
$513M
EGBN
-1.96%
Eagle Bancorp, Inc.
$27.24
$498M
CYH
-2.81%
Community Health Systems, Inc.
$3.29
$495M
CVLG
-2.14%
Covenant Logistics Group, Inc.
$47.18
$465M
BWB
-1.81%
Bridgewater Bancshares, Inc.
$22.08
$460M
FPI
-1.27%
Farmland Partners Inc.
$9.71
$423M
NVEC
-0.79%
NVE Corporation
$86.21
$316M
CBAN
-2.24%
Colony Bankcorp, Inc.
$20.95
$281M
INBK
-2.67%
First Internet Bancorp
$26.65
$155M
RELL
+0.51%
Richardson Electronics, Ltd.
$16.79
$150M
MMLP
-0.42%
Martin Midstream Partners L.P.
$2.38
$103M
EFOR
+0.16%
Everforth, Inc.
$18.71
Thursday
Jul 23
200
Premarket
121
SAP
-1.59%
SAP SE
$159.07
$291.1B
BX
-1.50%
Blackstone Inc.
$127.03
$173.2B
TTE
+3.13%
TotalEnergies SE
$81.29
$138.8B
UNP
+0.59%
Union Pacific Corporation
$301.20
$132.1B
HON
-0.34%
Honeywell International Inc.
$225.57
$123.3B
CMCSA
-0.87%
Comcast Corporation
$23.89
$97.9B
NEM
-1.05%
Newmont Corporation
$89.88
$94.9B
NOC
+0.59%
Northrop Grumman Corporation
$521.71
$80.1B
INFY
-0.30%
Infosys Limited
$11.50
$69.2B
LHX
-0.89%
L3Harris Technologies, Inc.
$281.89
$54.7B
NDAQ
-2.74%
Nasdaq, Inc.
$91.67
$50.1B
AMP
-0.96%
Ameriprise Financial, Inc.
$528.08
$42.3B
HBANL
+0.09%
Huntington Bancshares Incorporated
$25.02
$37.2B
NOK
-1.59%
Nokia Oyj
$10.22
$36.5B
KDP
-1.63%
Keurig Dr Pepper Inc.
$30.87
$35.5B
WAB
-0.73%
Westinghouse Air Brake Technologies Corporation
$261.96
$35.4B
HBANM
-0.34%
Huntington Bancshares Incorporated
$20.73
$34.3B
TSCO
-1.76%
Tractor Supply Company
$30.47
$28.8B
HBANP
-0.49%
Huntington Bancshares Incorporated
$16.26
$26.1B
CNP
-0.59%
CenterPoint Energy, Inc.
$43.09
$25.8B
DOV
-1.67%
Dover Corporation
$213.88
$24.9B
FLEX
-2.07%
Flex Ltd.
$118.61
$23.4B
HBAN
-1.80%
Huntington Bancshares Incorporated
$18.23
$23.0B
LH
+0.51%
Labcorp Holdings Inc.
$283.39
$21.0B
STM
-0.43%
STMicroelectronics N.V.
$62.50
$21.0B
TECK
-1.33%
Teck Resources Limited
$55.05
$20.5B
DGX
+0.57%
Quest Diagnostics Incorporated
$210.60
$20.1B
WST
-1.09%
West Pharmaceutical Services, Inc.
$358.50
$19.7B
FITBI
-0.08%
Fifth Third Bancorp
$25.35
$16.7B
FITBP
-0.26%
Fifth Third Bancorp
$23.24
$16.5B
TRU
-1.43%
TransUnion
$79.58
$15.8B
DOW
+2.03%
Dow Inc.
$29.90
$15.6B
CX
-0.99%
CEMEX, S.A.B. de C.V.
$12.97
$14.9B
TXT
+0.64%
Textron Inc.
$91.22
$14.3B
ALLE
-2.06%
Allegion plc
$136.61
$14.3B
RPM
-1.00%
RPM International Inc.
$105.25
$13.7B
FITBO
+1.06%
Fifth Third Bancorp
$18.13
$13.4B
MBLY
+2.56%
Mobileye Global Inc.
$9.20
$10.3B
ORI
+1.57%
Old Republic International Corporation
$42.13
$10.2B
POOL
-3.20%
Pool Corporation
$201.27
$9.4B
AOS
-2.78%
A. O. Smith Corporation
$58.85
$9.4B
AAL
-3.53%
American Airlines Group Inc.
$15.05
$8.9B
FCFS
-1.30%
FirstCash Holdings, Inc
$213.57
$7.2B
FSV
-1.99%
FirstService Corporation
$148.20
$6.9B
R
-0.22%
Ryder System, Inc.
$272.46
$6.8B
MHK
-2.84%
Mohawk Industries, Inc.
$111.44
$6.7B
VLY
-1.74%
Valley National Bancorp
$14.93
$6.2B
FCN
-1.40%
FTI Consulting, Inc.
$162.26
$5.5B
DAR
+3.34%
Darling Ingredients Inc.
$63.23
$5.2B
CNX
-0.63%
CNX Resources Corporation
$33.25
$5.2B
UBSI
-1.67%
United Bankshares, Inc.
$47.41
$5.1B
GPI
-2.04%
Group 1 Automotive, Inc.
$324.84
$5.1B
LAZ
-0.67%
Lazard Inc
$43.18
$4.8B
AUB
-1.36%
Atlantic Union Bankshares Corporation
$42.66
$4.7B
BC
-2.16%
Brunswick Corporation
$80.20
$4.2B
AB
-1.12%
AllianceBernstein Holding L.P.
$37.92
$4.2B
GTX
+1.20%
Garrett Motion Inc.
$31.94
$3.6B
VC
-1.11%
Visteon Corporation
$105.11
$2.9B
BFH
+0.96%
Bread Financial Holdings, Inc.
$99.08
$2.9B
PFS
-2.04%
Provident Financial Services, Inc.
$24.05
$2.4B
ITGR
-3.70%
Integer Holdings Corporation
$95.93
$2.4B
SAM
-2.37%
The Boston Beer Company, Inc.
$178.17
$2.2B
SAH
-3.47%
Sonic Automotive, Inc.
$99.16
$2.1B
PHIN
-1.44%
PHINIA Inc.
$79.87
$2.1B
AMBP
-1.58%
Ardagh Metal Packaging S.A.
$4.68
$2.0B
IMAX
+0.16%
IMAX Corporation
$39.03
$1.9B
HNI
-1.54%
HNI Corporation
$41.53
$1.8B
IRDM
+0.03%
Iridium Communications Inc.
$46.63
$1.8B
SRCE
-1.80%
1st Source Corporation
$83.32
$1.5B
STBA
-2.00%
S&T Bancorp, Inc.
$49.77
$1.5B
TCBK
-1.98%
TriCo Bancshares
$60.40
$1.5B
LADR
-1.18%
Ladder Capital Corp
$10.05
$1.3B
NVCR
-2.44%
Novocure Ltd
$16.02
$1.2B
CTS
-0.59%
CTS Corporation
$59.13
$1.2B
RES
+0.60%
RPC, Inc.
$5.88
$1.2B
DCOM
-2.26%
Dime Community Bancshares, Inc.
$40.23
$1.2B
THRM
-3.04%
Gentherm Incorporated
$36.00
$1.1B
INMD
-1.06%
InMode Ltd.
$15.43
$1.0B
BHRB
-1.81%
Burke & Herbert Financial Services Corp.
$71.53
$917M
FMBH
-2.78%
First Mid Bancshares, Inc.
$49.09
$883M
AMAL
-1.82%
Amalgamated Financial Corp.
$47.42
$836M
ESQ
-1.28%
Esquire Financial Holdings, Inc.
$124.07
$830M
AMSF
+0.85%
AMERISAFE, Inc.
$33.84
$772M
HFWA
-2.37%
Heritage Financial Corporation
$30.51
$755M
WRLD
-3.01%
World Acceptance Corporation
$189.46
$700M
DGICA
+0.13%
Donegal Group Inc.
$18.65
$689M
IBCP
-3.58%
Independent Bank Corporation
$36.40
$638M
HTLD
-0.26%
Heartland Express, Inc.
$15.26
$596M
DGICB
-4.39%
Donegal Group Inc.
$22.00
$575M
SHBI
-2.33%
Shore Bancshares, Inc.
$23.07
$537M
HZO
-2.81%
MarineMax, Inc.
$34.28
$511M
AROW
-2.56%
Arrow Financial Corporation
$41.41
$500M
ACNB
-2.17%
ACNB Corporation
$60.62
$489M
MITK
-2.29%
Mitek Systems, Inc.
$18.81
$423M
CIVB
-2.00%
Civista Bancshares, Inc.
$28.48
$422M
KRNY
-1.81%
Kearny Financial Corp.
$9.52
$402M
CARE
-0.03%
Carter Bankshares, Inc.
$33.05
$394M
ULH
-3.26%
Universal Logistics Holdings, Inc.
$14.26
$381M
WTBA
-2.12%
West Bancorporation, Inc.
$27.02
$365M
MTLS
-2.02%
Materialise N.V.
$6.56
$357M
MSBI
-2.71%
Midland States Bancorp, Inc.
$30.84
$346M
PCB
-2.09%
PCB Bancorp
$29.98
$311M
AVBC
-2.05%
Avidia Bancorp, Inc.
$20.32
$308M
ISBA
-3.79%
Isabella Bank Corporation
$39.18
$308M
NECB
-2.26%
Northeast Community Bancorp, Inc.
$26.57
$262M
CFFI
-1.69%
C&F Financial Corporation
$78.53
$226M
PAMT
+0.89%
Pamt Corp.
$14.81
$226M
BPRN
-1.40%
Princeton Bancorp Inc.
$38.63
$224M
FVCB
-2.09%
FVCBankcorp, Inc.
$17.83
$223M
OPBK
-1.83%
OP Bancorp
$15.00
$195M
EFSI
-1.31%
Eagle Financial Services, Inc.
$42.30
$193M
UTMD
-2.86%
Utah Medical Products, Inc.
$69.69
$184M
MRBK
-2.33%
Meridian Corporation
$20.16
$163M
RPT
+1.49%
Rithm Property Trust Inc.
$10.91
$111M
ULBI
-1.08%
Ultralife Corporation
$5.49
$110M
ASPS
-1.55%
Altisource Portfolio Solutions S.A.
$6.35
$109M
IMA
+4.40%
ImageneBio Inc
$5.69
$91M
FNWB
+1.40%
First Northwest Bancorp
$12.28
$82M
HYFT
+4.96%
MindWalk Holdings Corp.
$1.48
$80M
PSHG
-1.74%
Performance Shipping Inc.
$1.69
$26M
HSCS
-0.55%
HeartSciences Inc.
$2.73
$6M
TBD
19
RELX
-1.18%
RELX Plc
$33.62
$78.0B
ARGX
+0.14%
argenx SE
$859.20
$52.8B
VLYPN
+0.39%
Valley National Bancorp
$25.65
$14.4B
GRFS
-0.95%
Grifols, S.A.
$7.26
$7.2B
VLYPP
+0.04%
Valley National Bancorp
$25.03
$5.5B
VLYPO
+0.24%
Valley National Bancorp
$25.00
$5.4B
RWTN
-0.20%
Redwood Trust, Inc. 9.125% Seni
$24.93
$3.3B
BBT
-1.32%
Beacon Financial Corp.
$30.75
$2.2B
CNOBP
-0.08%
ConnectOne Bancorp, Inc.
$25.06
$1.2B
MBINM
+0.35%
Merchants Bancorp
$25.52
$1.1B
MBINN
+0.10%
Merchants Bancorp
$20.24
$926M
MSBIP
+0.12%
Midland States Bancorp, Inc.
$25.10
$525M
RILYL
-1.48%
BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock
$13.96
$167M
RILYP
-0.54%
BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
$13.76
$159M
FMSTW
+2.70%
Foremost Clean Energy Ltd.
$0.38
$10M
ATON
+22.68%
AlphaTON Capital Corp.
$0.29
$9M
ALP
-3.14%
Alpha Compute Corp
$0.20
HBANZ
+0.60%
Huntington Bancshares Incorporated
$19.93
MBINL
+0.22%
Merchants Bancorp
$24.86
After Hours
60
INTC
-1.56%
Intel Corp.
$95.47
$168.2B
DLR
+0.12%
Digital Realty Trust, Inc.
$173.80
$57.7B
EW
-2.24%
Edwards Lifesciences Corporation
$85.87
$49.0B
FIX
-0.71%
Comfort Systems USA, Inc.
$1,668.66
$34.2B
VLTO
-0.77%
Veralto Corporation
$93.49
$24.3B
VRSN
+0.37%
VeriSign, Inc.
$276.25
$22.8B
WY
-0.08%
Weyerhaeuser Company
$24.43
$16.3B
GLPI
-0.22%
Gaming and Leisure Properties, Inc.
$45.07
$12.8B
DECK
-2.66%
Deckers Outdoor Corporation
$106.13
$12.0B
ENSG
-0.43%
The Ensign Group, Inc.
$172.16
$10.3B
OVV
+2.41%
Ovintiv Inc.
$57.81
$9.9B
KNSL
+2.18%
Kinsale Capital Group, Inc.
$342.82
$9.0B
SSB
-1.04%
SouthState Bank Corp.
$103.14
$8.8B
BYD
-2.27%
Boyd Gaming Corporation
$87.73
$6.5B
BVN
-0.28%
CompañÃa de Minas Buenaventura S.A.A.
$30.09
$6.0B
COLB
-1.47%
Columbia Banking System, Inc.
$33.12
$5.8B
SLM
-1.13%
SLM Corporation
$25.31
$5.6B
HXL
+1.63%
Hexcel Corporation
$103.35
$5.4B
GBCI
-1.85%
Glacier Bancorp, Inc.
$53.50
$4.9B
MC
-2.50%
Moelis & Company
$67.52
$4.7B
PECO
+0.48%
Phillips Edison & Co.
$43.94
$4.4B
ASB
-1.78%
Associated Banc-Corp
$31.21
$4.2B
SKYW
-3.23%
SkyWest, Inc.
$97.08
$4.0B
EBC
-2.57%
Eastern Bankshares, Inc.
$22.86
$3.5B
ENVA
-1.36%
Enova International, Inc.
$232.32
$3.1B
WSFS
-1.12%
WSFS Financial Corporation
$79.34
$3.0B
TBBK
-1.66%
The Bancorp, Inc.
$68.23
$2.9B
LBRT
+1.17%
Liberty Energy Inc.
$23.74
$2.8B
SBCF
-1.60%
Seacoast Banking Corporation of Florida
$33.78
$2.6B
MGRC
-2.31%
McGrath RentCorp
$118.23
$2.6B
FFBC
-0.86%
First Financial Bancorp.
$35.87
$2.3B
CUBI
-1.89%
Customers Bancorp, Inc.
$78.24
$2.2B
HTH
-1.93%
Hilltop Holdings Inc.
$38.65
$2.1B
BELFB
+0.94%
Bel Fuse Inc.
$269.31
$2.0B
KN
-0.51%
Knowles Corporation
$35.31
$1.9B
MTX
-1.18%
Minerals Technologies Inc.
$74.50
$1.8B
COUR
-1.60%
Coursera, Inc.
$5.55
$1.3B
BY
-1.39%
Byline Bancorp, Inc.
$38.18
$1.3B
ORC
-1.79%
Orchid Island Capital, Inc.
$6.87
$1.1B
OCFC
-2.10%
OceanFirst Financial Corp.
$19.83
$1.0B
UVE
+1.60%
Universal Insurance Holdings, Inc.
$38.83
$970M
SCHL
-0.34%
Scholastic Corporation
$46.37
$679M
FISI
-1.85%
Financial Institutions, Inc.
$39.29
$594M
BWMX
-0.78%
Betterware de Mexico, S.A.P.I. de C.V.
$18.36
$530M
IVR
-1.04%
Invesco Mortgage Capital Inc.
$8.11
$496M
FBIZ
-1.64%
First Business Financial Services, Inc.
$65.44
$424M
FPH
-2.61%
Five Point Holdings, LLC
$5.23
$420M
USCB
-1.96%
USCB Financial Holdings, Inc.
$20.53
$361M
FRST
-1.29%
Primis Financial Corp
$16.13
$266M
VTMX
-0.73%
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
$34.55
$263M
FINW
-1.69%
FinWise Bancorp
$13.85
$257M
MYFW
-2.60%
First Western Financial, Inc.
$33.30
$222M
PINE
+2.74%
Alpine Income Property Trust, Inc.
$21.78
$218M
NKSH
-2.29%
National Bankshares, Inc.
$36.71
$191M
JAKK
-2.51%
JAKKS Pacific, Inc.
$24.22
$189M
LARK
-0.03%
Landmark Bancorp, Inc.
$30.98
$149M
RGP
-0.22%
Resources Connection, Inc.
$4.68
$146M
SBFG
-1.90%
SB Financial Group, Inc.
$27.14
$136M
FMST
+19.25%
Foremost Clean Energy Ltd.
$1.92
$33M
DAIO
+1.81%
Data I/O Corporation
$3.38
$27M
Friday
Jul 24
43
Premarket
41
AXP
-1.68%
American Express Company
$355.50
$254.2B
VZ
-0.64%
Verizon Communications Inc.
$43.60
$168.0B
HCA
-3.36%
HCA Healthcare, Inc.
$372.76
$110.6B
AON
-0.55%
Aon plc
$366.60
$74.7B
CNI
+0.54%
Canadian National Railway Company
$128.91
$59.3B
E
+3.37%
Eni S.p.A.
$49.66
$57.0B
PSX
+2.64%
Phillips 66
$206.64
$55.6B
SLB
-0.23%
Slb N.V.
$46.97
$54.6B
CHTR
-0.95%
Charter Communications, Inc.
$132.06
$29.8B
SHG
-0.87%
Shinhan Financial Group Co., Ltd.
$70.93
$26.8B
FCNCA
-1.27%
First Citizens BancShares, Inc.
$2,129.05
$23.0B
WF
-1.28%
Woori Financial Group Inc.
$62.68
$13.3B
BAH
-0.32%
Booz Allen Hamilton Holding Corporation
$65.05
$10.8B
AN
-1.75%
AutoNation, Inc.
$205.35
$7.5B
SAIA
-1.08%
Saia, Inc.
$433.58
$7.3B
OMF
-1.49%
OneMain Holdings, Inc.
$60.34
$7.1B
MOG-B
—
Moog Inc.
$395.72
$6.8B
MOG-A
+2.41%
Moog Inc.
$391.68
$6.4B
LEA
-1.39%
Lear Corporation
$141.66
$5.9B
POR
-0.91%
Portland General Electric Company
$52.34
$5.3B
GNTX
-2.67%
Gentex Corporation
$24.25
$5.1B
FLG
-2.90%
Flagstar Financial, Inc.
$14.92
$4.6B
SXT
-2.04%
Sensient Technologies Corporation
$108.54
$4.0B
LBTYB
-4.08%
Liberty Global plc
$12.00
$3.8B
LBTYK
-3.27%
Liberty Global plc
$10.07
$3.7B
LBTYA
-3.17%
Liberty Global plc
$10.39
$3.7B
FHB
-1.64%
First Hawaiian, Inc.
$29.23
$3.1B
TNET
-1.50%
TriNet Group, Inc.
$59.57
$2.7B
CRI
-4.17%
Carter's Inc.
$38.07
$1.2B
GRC
-2.32%
The Gorman-Rupp Company
$78.89
$1.2B
RBCAA
-1.61%
Republic Bancorp, Inc.
$90.83
$1.1B
VRTS
-2.37%
Virtus Investment Partners, Inc.
$164.94
$1.1B
SBSI
-2.55%
Southside Bancshares, Inc.
$34.83
$861M
CPF
-2.33%
Central Pacific Financial Corp.
$39.04
$800M
MCBS
-1.71%
MetroCity Bankshares, Inc.
$36.44
$666M
COFS
-1.78%
ChoiceOne Financial Services, Inc.
$34.01
$441M
PDLB
-1.36%
Ponce Financial Group, Inc.
$20.27
$351M
OVBC
-2.80%
Ohio Valley Banc Corp.
$43.56
$168M
FCAP
-3.85%
First Capital, Inc.
$60.97
$148M
ATON
+22.68%
AlphaTON Capital Corp.
$0.29
$9M
ALP
-3.14%
Alpha Compute Corp
$0.20
TBD
1
SI
-3.86%
Shoulder Innovations, Inc.
$21.66
$226M
After Hours
1
NPK
+0.02%
National Presto Industries, Inc.
$122.11
$766M
×
×
Market News
×
Loading news…