Global Indices
| Symbol |
Name |
Last |
Chg |
Chg % |
Chg 1M % |
Chg YTD % |
Trend |
Days |
Date |
| Americas |
| $GSPC | S&P 500 | 6,845.77 | -50.48 | -0.73 | 0.48 | 16.65 | Down | 4 | 12/31/2025 |
| $DJI | Dow Jones Industrial Average | 48,063.30 | -303.77 | -0.63 | 1.64 | 13.38 | Down | 4 | 12/31/2025 |
| $NDX | Nasdaq 100 | 25,249.85 | -212.71 | -0.84 | -0.37 | 20.38 | Down | 4 | 12/31/2025 |
| $GSPTSE | S&P TSX Composite Index (Canada) | 31,711.87 | -154.43 | -0.48 | 0.00 | 27.37 | Down | 3 | 12/31/2025 |
| Europe |
| $FTSE | FTSE 100 Index (UK) | 9,931.38 | -9.33 | -0.09 | 2.36 | 20.23 | Down | 1 | 12/31/2025 |
| $FCHI | CAC 40 Paris | 8,149.50 | -18.65 | -0.23 | 0.65 | 10.22 | Down | 1 | 12/31/2025 |
| $AEX | AEX Amsterdam Index | 951.29 | 0.02 | 0.00 | 0.39 | 7.23 | Up | 3 | 12/31/2025 |
| $MERV | S&P Merval | 3,051,616.8 | -48,457.6 | -1.6 | 0.0 | 13.2 | Down | 6 | 12/30/2025 |
| $BVSP | Bovespa Brazil | 161,125.37 | 635.07 | 0.40 | 0.00 | 34.13 | Up | 1 | 12/30/2025 |
| $SSMI | Swiss Market Index | 13,267.5 | 26.9 | 0.2 | 0.0 | 14.1 | Up | 1 | 12/30/2025 |
| $IBEX | IBEX 35 Index | 17,307.8 | -47.1 | -0.3 | 5.6 | 48.2 | Down | 1 | 12/31/2025 |
| Asia |
| $N225 | Nikkei 225 Index | 50,339.48 | -187.44 | -0.37 | 2.10 | 28.07 | Down | 2 | 12/30/2025 |
| $AXJO | S&P/ASX 200 Accumulated | 8,705.4 | -11.7 | -0.1 | 1.6 | 6.1 | Down | 2 | 12/31/2025 |
| $HSI | Hang Seng Index (Hong Kong) | 25,630.55 | -224.06 | -0.87 | -1.55 | 29.69 | Up | 1 | 12/31/2025 |
| $BSESN | BSE Sensex 30 | 85,220.60 | 545.52 | 0.64 | -0.49 | 8.55 | Up | 1 | 12/31/2025 |
| $NSEI | Nifty 50 | 26,129.60 | 190.75 | 0.74 | -0.18 | 10.05 | Up | 1 | 12/31/2025 |
| $STI | FTSE Straits Times Singapore | 4,646.21 | -9.17 | -0.20 | 2.65 | 22.80 | Down | 1 | 12/31/2025 |
| $KS11 | KOSPI | 4,214.17 | -6.39 | -0.15 | 7.49 | 76.31 | Down | 1 | 12/30/2025 |
| $AFLI | S&P/ASX 50 | 8,332.9 | -9.2 | -0.1 | 2.1 | 3.3 | Down | 2 | 12/31/2025 |
| $AXJO | S&P/ASX 200 Accumulated | 8,705.4 | -11.7 | -0.1 | 1.6 | 6.1 | Down | 2 | 12/31/2025 |
| $NZ50 | NZX 50 FREE Index New Zealand | 13,570.89 | 21.92 | 0.16 | 0.81 | 3.85 | Up | 2 | 12/31/2025 |
| $KLSE | FTSE Malaysia KLCI | 1,680.11 | -4.42 | -0.26 | 3.42 | 2.96 | Down | 1 | 12/31/2025 |
| $JKSE | Jakarta Stock Exchange Composite Index | 8,646.938 | 2.678 | 0.031 | 0.000 | 21.301 | Up | 2 | 12/30/2025 |
| $TWII | Taiwan Weighted | 28,963.60 | 256.47 | 0.89 | 5.93 | 27.05 | Up | 1 | 12/31/2025 |
| Middle East |