Global Indices
| Symbol | Name | Last | Chg | Chg % | Chg 1M % | Chg YTD % | Trend | Days | Date | |
|---|---|---|---|---|---|---|---|---|---|---|
| Americas | ||||||||||
| $GSPC | S&P 500 | 7,741.53 | 5.01 | 0.06 | 2.71 | 12.88 | Down | 6 | 08/05/2026 | |
| $DJI | Dow Jones Industrial Average | 54,483.75 | 397.87 | 0.74 | 2.69 | 12.61 | Down | 6 | 08/05/2026 | |
| $NDX | Nasdaq 100 | 29,629.68000 | -103.48000 | -0.34800 | -0.22961 | 17.54931 | Up | 2 | 08/05/2026 | |
| $GSPTSE | S&P TSX Composite Index (Canada) | 36,199.93 | 398.33 | 1.11 | 2.80 | 13.54 | Down | 3 | 08/05/2026 | |
| Europe | ||||||||||
| $FTSE | FTSE 100 Index (UK) | 10,888.30 | 8.92 | 0.08 | 2.22 | 9.42 | Down | 3 | 08/05/2026 | |
| $FCHI | CAC 40 Paris | 8,669.3 | 2.7 | 0.0 | 2.2 | 5.8 | Down | 6 | 08/05/2026 | |
| $AEX | AEX Amsterdam Index | 1,111.34 | -1.15 | -0.10 | 2.67 | 14.86 | Up | 2 | 08/05/2026 | |
| $MERV | S&P Merval | 3,157,547.70 | -31,422.85 | -0.99 | -3.36 | 1.00 | Up | 5 | 08/05/2026 | |
| $BVSP | Bovespa Brazil | 178,224.50 | 329.53 | 0.19 | 3.35 | 11.02 | Down | 2 | 08/05/2026 | |
| $SSMI | Swiss Market Index | 14,551.57 | 88.33 | 0.61 | 1.74 | 9.85 | Down | 4 | 08/05/2026 | |
| $IBEX | IBEX 35 Index | 20,057.00 | 33.40 | 0.17 | 1.90 | 14.66 | Down | 6 | 08/05/2026 | |
| Asia | ||||||||||
| $N225 | Nikkei 225 Index | 66,300.44 | 2,342.91 | 3.66 | -4.93 | 27.91 | Down | 3 | 08/05/2026 | |
| $AXJO | S&P/ASX 200 Accumulated | 9,227.8 | 82.0 | 0.9 | 4.5 | 5.7 | Down | 5 | 08/05/2026 | |
| $HSI | Hang Seng Index (Hong Kong) | 25,915.82 | 62.89 | 0.24 | 9.74 | -1.60 | Down | 2 | 08/05/2026 | |
| $BSESN | BSE Sensex 30 | 78,581.00 | 152.05 | 0.19 | 0.38 | -7.76 | Down | 2 | 08/05/2026 | |
| $NSEI | Nifty 50 | 24,624.65 | 9.75 | 0.04 | 0.80 | -5.82 | Down | 2 | 08/05/2026 | |
| $STI | FTSE Straits Times Singapore | 0.00 | -30.88 | -0.55 | 6.70 | 20.79 | Up | 5 | 08/05/2026 | |
| $KS11 | KOSPI | 6,598.26 | 239.31 | 3.76 | -18.05 | 53.11 | Down | 3 | 08/05/2026 | |
| $AFLI | S&P/ASX 50 | 9,050.4 | 55.6 | 0.6 | 5.0 | 8.5 | Down | 4 | 08/05/2026 | |
| $AXJO | S&P/ASX 200 Accumulated | 9,227.8 | 82.0 | 0.9 | 4.5 | 5.7 | Down | 5 | 08/05/2026 | |
| $NZ50 | NZX 50 FREE Index New Zealand | 13,997.18 | 93.72 | 0.67 | 1.70 | 3.15 | Down | 3 | 08/05/2026 | |
| $KLSE | FTSE Malaysia KLCI | 0.00 | 15.51 | 0.90 | 2.92 | 3.13 | Down | 6 | 08/05/2026 | |
| $JKSE | Jakarta Stock Exchange Composite Index | 6,351.140 | 31.530 | 0.499 | 7.354 | -27.400 | Down | 3 | 08/05/2026 | |
| $TWII | Taiwan Weighted | 44,611.6 | 1,250.9 | 2.9 | -4.2 | 52.0 | Down | 2 | 08/05/2026 | |
| Middle East | ||||||||||