World Equity Indices

Symbol Name Last Chg Chg % Chg 1M % Chg YTD % Trend Days Date
Americas
$GSPC  S&P 5006,025.98-57.58-0.953.2026.54Down102/07/2025
$DJI  Dow Jones Industrial Average44,303.41-444.23-0.993.3317.44Down202/07/2025
$NDX  Nasdaq 10021,491.309-282.757-1.2994.11727.579Down102/07/2025
$GSPTSE  S&P TSX Composite Index (Canada)25,442.91-91.59-0.361.3018.77Down202/07/2025
Europe
$FTSE  FTSE 100 Index (UK)8,700.53-26.75-0.31-1.565.23Down102/07/2025
$FCHI  CAC 40 Paris7,973.03-34.59-0.43-1.99-1.38Down102/07/2025
$AEX  AEX Amsterdam Index924.10-1.03-0.11-4.1112.15Down102/07/2025
$MERV  S&P Merval2,416,381.8-87,101.7-3.510.2113.7Down102/07/2025
$BVSP  Bovespa Brazil124,619.4-1,605.3-1.3-1.6-3.6Down102/07/2025
$SSMI  Swiss Market Index12,593.34-30.86-0.24-2.076.56Down102/07/2025
$IBEX  IBEX 35 Index12,688.9-42.1-0.3-1.013.9Down102/07/2025
Asia
$N225  Nikkei 225 Index38,786.80-279.66-0.72-0.1818.96Down202/07/2025
$AXJO  S&P/ASX 200 Accumulated8,511.4-9.3-0.10.68.4Down202/07/2025
$HSI  Hang Seng Index (Hong Kong)21,133.55241.931.16-3.1621.67Up302/07/2025
$BSESN  BSE Sensex 3077,860.19-197.97-0.25-2.3210.00Down402/07/2025
$NSEI  Nifty 5023,560.0-43.4-0.2-3.311.0Down402/07/2025
$STI  FTSE Straits Times Singapore3,861.4231.000.814.6415.77Up302/07/2025
$KS11  KOSPI2,521.92-14.83-0.58-2.51-4.85Down202/07/2025
$AFLI  S&P/ASX 508,341.7-12.2-0.10.98.3Down202/07/2025
$AXJO  S&P/ASX 200 Accumulated8,511.4-9.3-0.10.68.4Down202/07/2025
$NZ50  NZX 50 FREE Index New Zealand12,902.190.000.00-2.51-1.29Down102/07/2025
$KLSE  FTSE Malaysia KLCI1,590.915.740.36-1.4911.15Down102/07/2025
$JKSE  Jakarta Stock Exchange Composite Index6,742.576-132.960-1.934-3.379-0.066Down402/07/2025
$TWII  Taiwan Weighted23,478.27161.670.692.7432.21Down102/07/2025
Middle East