Symbol Name Last Chg Chg % Chg 1M % Chg YTD % Trend Days Date
Americas
$GSPC  S&P 5006,261.972.230.040.006.70Up107/14/2025
$DJI  Dow Jones Industrial Average44,388.6317.110.040.004.71Up107/14/2025
$NDX  Nasdaq 10022,828.11047.5100.2090.0008.852Up107/14/2025
$GSPTSE  S&P TSX Composite Index (Canada)27,133.90110.600.410.008.98Up107/14/2025
Europe
$FTSE  FTSE 100 Index (UK)8,998.0656.940.641.388.93Up107/14/2025
$FCHI  CAC 40 Paris7,808.17-21.12-0.270.855.60Down207/14/2025
$AEX  AEX Amsterdam Index920.500.000.00-0.483.76Down207/14/2025
$MERV  S&P Merval2,005,136.7-2,296.0-0.10.0-25.9Up107/14/2025
$BVSP  Bovespa Brazil135,340.3-1,402.9-1.00.012.7Down507/14/2025
$SSMI  Swiss Market Index11,939.892.470.02-1.422.54Down207/14/2025
$IBEX  IBEX 35 Index14,036.026.80.2-0.520.2Up107/14/2025
Asia
$N225  Nikkei 225 Index39,459.62-110.06-0.283.000.39Down307/14/2025
$AXJO  S&P/ASX 200 Accumulated8,570.4-9.7-0.10.34.5Down207/14/2025
$HSI  Hang Seng Index (Hong Kong)24,203.3363.750.260.0022.47Up307/14/2025
$BSESN  BSE Sensex 3082,253.46-247.01-0.300.564.77Down407/14/2025
$NSEI  Nifty 5025,082.3-67.6-0.30.55.6Down407/14/2025
$STI  FTSE Straits Times Singapore4,109.2121.400.524.978.44Up607/14/2025
$KS11  KOSPI3,202.0326.260.838.6733.97Up107/14/2025
$AFLI  S&P/ASX 508,388.70.00.00.24.0Down207/14/2025
$AXJO  S&P/ASX 200 Accumulated8,570.4-9.7-0.10.34.5Down207/14/2025
$NZ50  NZX 50 FREE Index New Zealand12,678.69-7.99-0.060.96-3.02Down107/14/2025
$KLSE  FTSE Malaysia KLCI1,537.511.440.090.00-5.78Up107/14/2025
$JKSE  Jakarta Stock Exchange Composite Index7,097.15049.7100.7050.000-0.440Up607/14/2025
$TWII  Taiwan Weighted22,614.97-136.06-0.602.21-1.14Down107/14/2025
Middle East