World Equity Indices

Symbol Name Last Chg Chg % Chg 1M % Chg YTD % Trend Days Date
Americas
$GSPC  S&P 5005,137.0840.810.804.718.31Up203/01/2024
$DJI  Dow Jones Industrial Average39,087.3890.990.231.473.64Up203/01/2024
$NDX  Nasdaq 10018,302.91259.061.445.5210.63Up203/01/2024
$GSPTSE  S&P TSX Composite Index (Canada)21,552.40188.800.882.053.26Up203/01/2024
Europe
$FTSE  FTSE 100 Index (UK)7,742.3019.100.25-2.112.49Up105/18/2023
$FCHI  CAC 40 Paris7,934.176.740.094.555.36Up103/01/2024
$AEX  AEX Amsterdam Index854.105.660.673.899.07Up203/01/2024
$MERV  S&P Merval1,000,000.000.000.000.007.48103/01/2024
$BEL20  BEL-20 INDEX3,698.8237.401.022.08-0.52Up103/01/2024
$BVSP  Bovespa Brazil129,180.37160.350.120.54-2.65Up103/01/2024
$SSMI  Swiss Market Index11,493.9255.060.482.502.90Up203/01/2024
$IBEX  IBEX 35 Index10,064.7063.400.630.51-1.15Up103/01/2024
$BEL20  BEL-20 INDEX3,698.8237.401.022.08-0.52Up103/01/2024
$WIG  WSE WIG Index82,172.36227.800.284.796.10Up203/01/2024
Asia
$N225  Nikkei 225 Index39,910.82744.631.9010.8319.89Up103/01/2024
$SSEC  Shanghai Composite Index3,027.0211.850.399.252.19Up203/01/2024
$SZSC  SZSE Composite1,725.3918.411.0812.20-5.40Up203/01/2024
$AXJO  S&P/ASX 200 Accumulated7,745.6046.900.612.071.54Up203/01/2024
$HSI  Hang Seng Index (Hong Kong)16,589.4478.000.476.57-1.19Up103/01/2024
$BSESN  BSE Sensex 3073,806.1560.800.082.392.17Up303/02/2024
$NSEI  Nifty 5022,378.4039.650.182.402.93Up303/02/2024
$STI  FTSE Straits Times Singapore3,282.03-11.88-0.361.331.12Down304/27/2023
$KS11  KOSPI2,642.36-9.93-0.375.67-1.03Down102/29/2024
$XU100  BIST 1009,120.88-72.81-0.795.4919.63Down103/01/2024
$AFLI  S&P/ASX 507,610.3050.500.671.471.40Up203/01/2024
$AXJO  S&P/ASX 200 Accumulated7,745.6046.900.612.071.54Up203/01/2024
$NZ50  NZX 50 FREE Index New Zealand11,744.3947.960.41-1.64-0.22Up103/01/2024
$KLSE  FTSE Malaysia KLCI1,533.555.170.342.840.00Up102/16/2024
$JKSE  Jakarta Stock Exchange Composite Index7,311.91-4.20-0.061.53-0.16Down203/01/2024
$TWII  Taiwan Weighted18,935.93-30.84-0.165.396.06Down103/01/2024
$PSEI  PSEI Philippine Stock Exchange Index6,919.59-25.12-0.364.485.58Down103/01/2024
Middle East
$TA100  Tel Aviv 100 Index1,870.03-4.16-0.221.1418.56Down110/12/2021