Data News > NFLX - Trader Stats
Netflix, Inc. (NFLX) close price is trading at 1,271.45 with volume of 4,293,993 and a one day change of 21.14 (1.69%). Price Rally: The stock is trading downward for the last 2 days. Close price to open price was -0.90%, showing a bearish sentiment Close price to high price was -1.63%, showing a bearish sentiment Close price to low price was 0.04%, showing a bullish sentiment Close price to previous day open was -0.93%, showing a bearish sentiment 1 Month high price was 1341.15 which occured on 2025-06-30 (17 days ago) 1 Month low price was 1212.2 which occured on 2025-06-16 (31 days ago) Current price vs 1 month high price is -5.20%. Current price vs 1 month low price is 4.89%. 52-week high price was 1341.15 which occured on 2025-06-30 (17 days ago) 52-week low price was 587.04 which occured on 2024-08-05 (346 days ago) Current price vs 52-week high price is -5.20%. Current price vs 52-week low price is 116.59%. Historical Returns (%): 1-Day 1.69%, 1-Week -0.02%, 1-Month 2.04%, 3-Months 30.02%, 6-Months 48.43%, Year-to-date 41.00%, 1-Year 90.50% Historical Relative Volume: 1-Week 0.94x, 1-Month 1.05x, 3-Months 0.87x, 6-Months 0.74x, Year-to-date 0.75x, 1-Year 0.85x 1-Month high volume was 5,348,200 which occured on 2025-06-20 (27 days ago) 1-Month low volume was 1,892,126 which occured on 2025-06-17 (30 days ago) Current volume vs 1-Month high volume is -19.71%. Current volume vs 1-Month low volume is 126.94%. Spurt UP : SMA10 > SMA20 : No Short term UP : SMA10 > SMA20 > SMA50 : No Medium term UP : SMA10 > SMA20 > SMA50 > SMA100 : No Long term UP : SMA10 > SMA20 > SMA50 > SMA100 > SMA200: No UP coming : SMA10 > SMA50 > SMA20 : No 5-days Simple Moving Average (1253.65) signal is SELL 10-days Simple Moving Average (1268.74) signal is SELL 20-days Simple Moving Average (1272.41) signal is SELL 50-days Simple Moving Average (1223.24) signal is BUY 100-days Simple Moving Average (1097.59) signal is BUY 200-days Simple Moving Average (979.82) signal is BUY Close price vs SMA5 is -0.27% Close price vs SMA10 is -1.45% Close price vs SMA20 is -1.74% Close price vs SMA50 is 2.21% Close price vs SMA100 is 13.91% Close price vs SMA200 is 27.61%
For more information:
Up/Down Rally Price Distribution Analyst Recommendations Earning Price Impact Analysis Seasonality
For more information:
Earning Price Impact Earning Estimates Earning Call Transcript
NFLX - Trader Stats
By KlickAnalytics Data Insights | July 17, 2025 06:36PM ET
Pricing
Technical Indicators
For more information:
For more information:
To view full story, Upgrade to PRO plan!
Disclaimer: the above is a summary showing certain market information. KlickAnalytics is not responsible for any data errors, omissions or other information that may be displayed incorrectly as the data is derived from various resources and more. Communications displaying market prices, data and other information available in this post are meant for purely for informational purposes only and are not intended as an offer or solicitation for the purchase or sale of any security. Please do your own research when investing. All investments involve risk and the past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk, it does not assure a profit, or protect against loss in a down market.