Pricing

Union Coop (UNIONCOOP.DFM) close price is trading at 2.25 with volume of 777,720 and a one day change of 0.0 (0.0%).

Price Rally: The stock is trading with no price rally for the last 1 day.

Close price to open price was 0.00%, showing a neutral sentiment

Close price to high price was 0.00%, showing a neutral sentiment

Close price to low price was 1.35%, showing a bullish sentiment

Close price to previous day open was 0.00%, showing a neutral sentiment

1 Month high price was 2.37 which occured on 2024-06-10 (31 days ago)

1 Month low price was 2.22 which occured on 2024-06-28 (13 days ago)

Current price vs 1 month high price is -5.06%.

Current price vs 1 month low price is 1.35%.

52-week high price was 2.97 which occured on 2023-07-10 (367 days ago)

52-week low price was 2.22 which occured on 2024-06-28 (13 days ago)

Current price vs 52-week high price is -24.24%.

Current price vs 52-week low price is 1.35%.

Historical Returns (%): 1-Day 0.00%, 1-Week -1.32%, 1-Month -3.85%, 3-Months -13.46%, 6-Months -10.36%, Year-to-date -10.36%, 1-Year -23.47%

Historical Relative Volume: 1-Week 2.01x, 1-Month 2.57x, 3-Months 2.40x, 6-Months 2.43x, Year-to-date 2.45x, 1-Year 2.48x

1-Month high volume was 777,720 which occured on 2024-07-10 (1 days ago)

1-Month low volume was 74,338 which occured on 2024-07-01 (10 days ago)

Current volume vs 1-Month high volume is 0.00%.

Current volume vs 1-Month low volume is 946.19%.

Technical Indicators

Spurt UP : SMA10 > SMA20 : No

Short term UP : SMA10 > SMA20 > SMA50 : No

Medium term UP : SMA10 > SMA20 > SMA50 > SMA100 : No

Long term UP : SMA10 > SMA20 > SMA50 > SMA100 > SMA200: No

UP coming : SMA10 > SMA50 > SMA20 : No

5-days Simple Moving Average (2.26) signal is SELL

10-days Simple Moving Average (2.26) signal is SELL

20-days Simple Moving Average (2.27) signal is SELL

50-days Simple Moving Average (2.34) signal is SELL

100-days Simple Moving Average (2.46) signal is SELL

200-days Simple Moving Average (2.45) signal is SELL

Close price vs SMA5 is -0.53%

Close price vs SMA10 is -0.39%

Close price vs SMA20 is -0.95%

Close price vs SMA50 is -4.03%

Close price vs SMA100 is -8.45%

Close price vs SMA200 is -8.26%

About

The Union Coop was established by virtue of the Ministerial Resolution No. 31/2 issued on May 24, 1982  by the Ministry of Labor and Social Affairs, in order to improve its members socially and economically, and serve the community in its region of operation. The COOP's main activities include establishing and managing hypermarkets and shopping centers in the United Arab Emirates.

Union Coop is considered as one of the largest consumer cooperatives in the region with its (23) branches in addition to (4) shopping centers, that include retail chains under the brand name "COOP", which represents new concepts for shopping, as it includes (4) shopping outlets in addition to a branch store from the Mini Coop chain. Furthermore, Union Coop has implemented the concept of smart shopping in a number of its branches.

Company's Activities are detailed in Listing Prospectus.