Summary
233.81 2.51(1.09%)10/15/2024
Apple Inc (AAPL)
Apple Inc (AAPL)
Key Facts
| 1 Day | 1 Week | 1 Month | 3 Months | 6 Months | 1 Year | 5 Years | All Time |
| 1.04 | 3.54 | 8.10 | -0.15 | 35.39 | 31.00 | 309.19 | 235,313.16 |
Last 730 data points are shown. To view all data, Upgrade to PRO plan with only $1
| Trading Data | ||
| Close | 233.81 | |
| Open | 233.61 | |
| High | 237.49 | |
| Low | 232.37 | |
| Volume | 49,380,691 | |
| Change | 2.40 | |
| Change % | 1.04 | |
| Avg Volume (20 Days) | 29,324,708 | |
| Volume/Avg Volume (20 Days) Ratio | 1.68 | |
| 52 Week Range | 164.08 - 237.49 | |
| Price vs 52 Week High | -1.55% | |
| Price vs 52 Week Low | 42.50% | |
| Range | 0.09 | |
| Gap Up/Down | 1.88 | |
Fundamentals | ||
| Market Capitalization (Mln) | 3,459,237 | |
| EBIDTA | 129,629,003,776 | |
| PE Ratio | 28.4681 | |
| PEG Ratio | 2.1707 | |
| WallStreet Target Price | 202.36 | |
| Book Value | 4.8370 | |
| Earnings Per Share | 6.4300 | |
| EPS Estimate Current Quarter | 1.5000 | |
| EPS Estimate Next Quarter | 1.3000 | |
| EPS Estimate Current Year | 6.5900 | |
| EPS Estimate Next Year | 7.2300 | |
| Diluted EPS (TTM) | 6.4300 | |
| Revenues | ||
| Profit Marging | 0.2631 | |
| Operating Marging (TTM) | 0.3074 | |
| Return on asset (TTM) | 0.2207 | |
| Return on equity (TTM) | 1.4725 | |
| Revenue TTM | 381,623,009,280 | |
| Revenue per share TTM | 24.5370 | |
| Quarterly Revenue Growth (YOY) | -0.0430 | |
| Quarterly Earnings Growth (YOY) | 0.0070 | |
| Gross Profit (TTM) | 170,782,000,000 | |
| Dividends | ||
| Dividend Share | 0.9600 | |
| Dividend Yield | 0.0055 | |
| Valuations | ||
| Trailing PE | 28.4681 | |
| Forward PE | 27.9330 | |
| Price Sales (TTM) | 0.0000 | |
| Price Book (MRQ) | 37.8320 | |
| Revenue Enterprise Value | 7.4260 | |
| EBITDA Enterprise Value | 21.3081 | |
| Shares | ||
| Shares Outstanding | 15,334,099,968 | |
| Shares Float | 15,306,787,334 | |
| Shares Short | 0 | |
| Shares Short (Prior Month) | 0 | |
| Shares Ratio | 0.00 | |
| Short Outstanding (%) | 0.00 | |
| Short Float (%) | 0.01 | |
| Insider (%) | 5.98 | |
| Institutions (%) | 57.34 | |
10/15 16:35 EST - investopedia.com
Apple Stock Rises to Fresh Record as Company Announces New iPad Mini
Apple (AAPL) shares rose Tuesday, briefly touching a new record high, as the tech giant unveiled another new product: its newest iPad Mini.
Apple Stock Rises to Fresh Record as Company Announces New iPad Mini
Apple (AAPL) shares rose Tuesday, briefly touching a new record high, as the tech giant unveiled another new product: its newest iPad Mini.
10/15 16:13 EST - youtube.com
Why The Oil Market Doesn't Care About the US Election
Dan Pickering, Chief Investment Officer at Pickering Energy Partners joins Bloomberg Intelligence to discuss energy sector and the industry trends. -------- Get more on The Bloomberg Intelligence Podcast On Apple: http://bit.ly/3YrBfOi On Spotify: http://bit.ly/3SPPZ8F Anywhere: http://bit.ly/43hOc0r Follow us on X: https://twitter.com/BloombergRadio Listen on Apple CarPlay and Android Auto with the Bloomberg Business app: Apple CarPlay: https://apple.co/486mghI Android Auto: https://bit.ly/49benZy Visit our YouTube channels: Bloomberg Podcasts: https://www.youtube.com/bloombergpodcasts Bloomberg Television: https://www.youtube.com/@markets Bloomberg Originals: https://www.youtube.com/bloomberg Quicktake: https://www.youtube.com/@BloombergQuicktake
Why The Oil Market Doesn't Care About the US Election
Dan Pickering, Chief Investment Officer at Pickering Energy Partners joins Bloomberg Intelligence to discuss energy sector and the industry trends. -------- Get more on The Bloomberg Intelligence Podcast On Apple: http://bit.ly/3YrBfOi On Spotify: http://bit.ly/3SPPZ8F Anywhere: http://bit.ly/43hOc0r Follow us on X: https://twitter.com/BloombergRadio Listen on Apple CarPlay and Android Auto with the Bloomberg Business app: Apple CarPlay: https://apple.co/486mghI Android Auto: https://bit.ly/49benZy Visit our YouTube channels: Bloomberg Podcasts: https://www.youtube.com/bloombergpodcasts Bloomberg Television: https://www.youtube.com/@markets Bloomberg Originals: https://www.youtube.com/bloomberg Quicktake: https://www.youtube.com/@BloombergQuicktake
10/15 15:01 EST - barrons.com
Apple Stock Is on the Cusp of a Record High. The iPhone Outlook Might Be Shifting.
Investors have struggled to get a clearer picture of the outlook for iPhone demand.
Apple Stock Is on the Cusp of a Record High. The iPhone Outlook Might Be Shifting.
Investors have struggled to get a clearer picture of the outlook for iPhone demand.
10/15 13:51 EST - fastcompany.com
NVDA closes on record high, Nvidia could top Apple as world's most valuable company: Here's what's driving the latest rally
Chipmaker Nvidia's stock may just be the hottest thing on the stock market—and as share prices rise, it's getting closer to becoming the most valuable company in the world.
NVDA closes on record high, Nvidia could top Apple as world's most valuable company: Here's what's driving the latest rally
Chipmaker Nvidia's stock may just be the hottest thing on the stock market—and as share prices rise, it's getting closer to becoming the most valuable company in the world.
10/15 11:13 EST - forbes.com
Apple Stock Rises To All-Time High—And Record $3.6 Trillion Market Cap
The world's largest company got even bigger Tuesday, as Apple set a new record share price as the Silicon Valley titan enjoys an extended bump from the release of the artificial intelligence-forward iPhone 16.
Apple Stock Rises To All-Time High—And Record $3.6 Trillion Market Cap
The world's largest company got even bigger Tuesday, as Apple set a new record share price as the Silicon Valley titan enjoys an extended bump from the release of the artificial intelligence-forward iPhone 16.
10/15 10:55 EST - reuters.com
Apple launches new iPad mini with AI features
Apple on Tuesday launched its new generation of the iPad mini packed with AI features including writing tools and an improved Siri assistant, as the iPhone maker races to boost its devices with artificial-intelligence capabilities.
Apple launches new iPad mini with AI features
Apple on Tuesday launched its new generation of the iPad mini packed with AI features including writing tools and an improved Siri assistant, as the iPhone maker races to boost its devices with artificial-intelligence capabilities.
10/15 10:22 EST - barrons.com
Apple Introduces a New iPad Mini Ahead of AI Software Launch
The device will be powered by the A17 Pro chip, which supports a faster operating system and Apple Intelligence.
Apple Introduces a New iPad Mini Ahead of AI Software Launch
The device will be powered by the A17 Pro chip, which supports a faster operating system and Apple Intelligence.
10/15 09:48 EST - forbes.com
Nvidia Stock Rise May Boost Its Value Past Apple To $3.9 Trillion
Nvidia could soon pass Apple as the world's most valuable company. While Nvidia — which grew 123% in the second quarter — has been the tip of the generative AI spear since 2023, Apple — whose top line increased 4.9% in Q2 — still scrambles for AI relevance.
Nvidia Stock Rise May Boost Its Value Past Apple To $3.9 Trillion
Nvidia could soon pass Apple as the world's most valuable company. While Nvidia — which grew 123% in the second quarter — has been the tip of the generative AI spear since 2023, Apple — whose top line increased 4.9% in Q2 — still scrambles for AI relevance.
10/15 09:29 EST - cnbc.com
Apple announces new iPad mini, available to order now and in stores on Oct. 23
Apple announced a new iPad mini on Tuesday, offering the first update to its smallest tablet since 2021. The new iPad mini comes with a faster A17 Pro processor, the same chip that was in last year's iPhone 15 Pro.
Apple announces new iPad mini, available to order now and in stores on Oct. 23
Apple announced a new iPad mini on Tuesday, offering the first update to its smallest tablet since 2021. The new iPad mini comes with a faster A17 Pro processor, the same chip that was in last year's iPhone 15 Pro.
10/15 08:40 EST - barrons.com
Apple, Western Digital, and 3 Other U.S. Stocks to Play China Stimulus
However, lower interest rates and increased government spending won't only help Chinese companies, Evercore ISI says.
Apple, Western Digital, and 3 Other U.S. Stocks to Play China Stimulus
However, lower interest rates and increased government spending won't only help Chinese companies, Evercore ISI says.
10/15 06:45 EST - 247wallst.com
Nvidia Surges to Pass Apple in Market Cap
24/7 Wall St. Insights Nvidia Corp. (NASDAQ: NVDA) is poised to overtake Apple Inc.
Nvidia Surges to Pass Apple in Market Cap
24/7 Wall St. Insights Nvidia Corp. (NASDAQ: NVDA) is poised to overtake Apple Inc.
10/14 18:57 EST - cnet.com
Apple Reportedly Developing Smart Glasses to Rival Meta's Ray-Bans
But a 2027 timeline could give Meta the advantage for years.
Apple Reportedly Developing Smart Glasses to Rival Meta's Ray-Bans
But a 2027 timeline could give Meta the advantage for years.
10/14 18:51 EST - zacks.com
Apple (AAPL) Exceeds Market Returns: Some Facts to Consider
The latest trading day saw Apple (AAPL) settling at $231.30, representing a +1.65% change from its previous close.
Apple (AAPL) Exceeds Market Returns: Some Facts to Consider
The latest trading day saw Apple (AAPL) settling at $231.30, representing a +1.65% change from its previous close.
10/14 15:47 EST - benzinga.com
2 Reasons to Jump on Apple Stock Now and 1 Reason to Think Twice
Though it hasn't been without its ups and downs, Apple Inc's AAPL stock has effectively been trading sideways since July. In fact, the tech titan's shares closed Tuesday's session at the same price they were just one week before they popped to their last all-time high.
2 Reasons to Jump on Apple Stock Now and 1 Reason to Think Twice
Though it hasn't been without its ups and downs, Apple Inc's AAPL stock has effectively been trading sideways since July. In fact, the tech titan's shares closed Tuesday's session at the same price they were just one week before they popped to their last all-time high.
10/14 14:57 EST - youtube.com
Huawei could be a threat to Apple in China, says Evercore ISI's Amit Daryanani
Amit Daryanani, Evercore ISI senior managing director, joins 'Power Lunch' to discuss why he believes sentiment on Apple is too bearish.
Huawei could be a threat to Apple in China, says Evercore ISI's Amit Daryanani
Amit Daryanani, Evercore ISI senior managing director, joins 'Power Lunch' to discuss why he believes sentiment on Apple is too bearish.
10/14 13:50 EST - benzinga.com
Affirm Set To Drive GMV Growth From Lower Interest Rates And Apple Pay Partnership - Analyst Upgrades Stock
Affirm Holdings, Inc. AFRM shares are trading higher after Wedbush analyst David J. Chiaverini upgraded the rating to Neutral (from Underperform) and raised the price target to $45 (from $25).
Affirm Set To Drive GMV Growth From Lower Interest Rates And Apple Pay Partnership - Analyst Upgrades Stock
Affirm Holdings, Inc. AFRM shares are trading higher after Wedbush analyst David J. Chiaverini upgraded the rating to Neutral (from Underperform) and raised the price target to $45 (from $25).
10/14 13:16 EST - benzinga.com
The One Stock Beating Apple, Nvidia, And Tesla For 24 Years Running
If you could go back in time to January 1, 2000, and tell your past self to make just one investment, what would it be?
The One Stock Beating Apple, Nvidia, And Tesla For 24 Years Running
If you could go back in time to January 1, 2000, and tell your past self to make just one investment, what would it be?
10/14 13:10 EST - reuters.com
Nvidia rallies, poised to dethrone Apple as most valuable company
Shares of Nvidia neared record highs on Monday, putting the heavyweight AI chipmaker on the brink of dethroning Apple as the world's most valuable company.
Nvidia rallies, poised to dethrone Apple as most valuable company
Shares of Nvidia neared record highs on Monday, putting the heavyweight AI chipmaker on the brink of dethroning Apple as the world's most valuable company.
10/14 11:12 EST - forbes.com
Nvidia Stock Pops 3% As Shares Pace Record—With Company Closing In On Apple
Shares of Nvidia increased by more than 3% Monday morning, putting the chip maker's stock on pace for a record close as it nears an intraday high as the company is once again on the cusp of becoming the world's most-valuable company ahead of Apple.
Nvidia Stock Pops 3% As Shares Pace Record—With Company Closing In On Apple
Shares of Nvidia increased by more than 3% Monday morning, putting the chip maker's stock on pace for a record close as it nears an intraday high as the company is once again on the cusp of becoming the world's most-valuable company ahead of Apple.
10/14 10:21 EST - youtube.com
Cramer's Stop Trading: Apple
CNBC's Jim Cramer explains why he is keeping an eye on shares of Apple.
Cramer's Stop Trading: Apple
CNBC's Jim Cramer explains why he is keeping an eye on shares of Apple.