>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

109.07 -2.60 (-2.33%) 09/04/2026
AngloGold Ashanti plc (AU)
Performance
Historical returns
1D
-2.33%
1W
-2.89%
1M
34.67%
3M
19.09%
6M
-0.16%
1Y
96.95%
5Y
675.20%
Snapshot
Key statistics
Close
109.07
Change
-2.60
Change %
-2.33%
Open
109.12
Day Range
108.26 – 110.56
Volume
2,206,920
Avg Vol (20d)
2,809,102
Rel Vol
0.79x
52W Range
56.22 - 124.70
vs 52W High
-12.53%
vs 52W Low
94.00%
Gap
-2.97
Market Cap
USD 55.16B
Beta
0.61
Dividend Yield
4.14%
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 4 bearish points
Bullish view
  • Trades at just 12.2× the 2026 consensus EPS of $8.95.
  • 5 of 5 covering analysts rate the shares a buy.
  • Operating margin expanded to 51.0% in the Jun 2026 quarter from 40.9% a year earlier.
  • Gross margin improved to 54.9% from 49.0% a year ago.
  • Revenue grew 27.0% year on year in the Jun 2026 quarter to $3.10B.
  • Holds 17.0% above its 200-day average.
  • Has recovered 90.9% off the 52-week low of $57.12.
  • Outperformed the S&P 500 by 25.8% over the last quarter (+30.5% against +4.7%).
Bearish view
  • The most bearish target on the street, $42.00, implies -61.5% downside; the range runs to $200.00, so the panel is far from agreed.
  • Price targets are being cut: the last 90 days average $108.50, 15.4% below the prior three months.
  • Missed consensus EPS in 6 of the last 8 quarters.
  • Revenue in the same quarter came in $96.00M short of consensus.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Sep 4
2026
$109.07 2.33%Latest
AngloGold Ashanti fell 2.33% to $109.07. This was largely stock-specific: the S&P 500 fell 0.39% while Basic Materials peers (XLB) fell 0.34% that session, leaving about 2.0 points of the move unexplained by its sector. Shares opened with a 2.28% gap down. The move erased $1.33B of market value and left the stock 11.9% below its 52-week high.
Aug 28
2026
$113.19 4.40%
AngloGold Ashanti fell 4.40% to $113.19, its biggest one-day drop in 2 months. This was largely stock-specific: the S&P 500 fell 0.23% while Basic Materials peers (XLB) fell 0.09% that session, leaving about 4.3 points of the move unexplained by the market after adjusting for a 0.61 beta. Shares closed near the session low (15% of the day's range). The move erased $2.66B of market value.
Aug 21
2026
$121.22 5.94%
AngloGold Ashanti rose 5.94% to $121.22, a 1.5σ move against its 60-day volatility, on 2.2× average volume. Roughly 3.8 points were stock-specific — the S&P 500 gained 0.41% while Basic Materials peers (XLB) rose 2.14% alongside it. Shares opened with a 4.38% gap up, closed near the session high (83% of the day's range) and marked a 3rd consecutive advance. Shares traded ex-dividend ($0.72 per share) this session. The move added $3.48B of market value.
Aug 20
2026
$114.42 6.08%
AngloGold Ashanti rose 6.08% to $114.42, a 1.5σ move against its 60-day volatility, on 2.0× average volume. This was largely stock-specific: the S&P 500 fell 0.84% while Basic Materials peers (XLB) fell 0.19% that session, leaving about 6.3 points of the move unexplained by its sector. Shares opened with a 0.95% gap down and reversed through the session and closed near the session high (93% of the day's range). The move added $3.35B of market value.
Aug 19
2026
$107.86 10.81%
AngloGold Ashanti rose 10.81% to $107.86, its biggest one-day gain in 3.1 years and a 2.9σ move against its 60-day volatility, on 1.4× average volume. This was largely stock-specific: the S&P 500 gained 0.21% while Basic Materials peers (XLB) rose 1.43% that session, leaving about 9.4 points of the move unexplained by its sector. Shares opened with a 5.64% gap up and closed near the session high (95% of the day's range). The move added $5.38B of market value.
Aug 7
2026
$95.62 9.86%
AngloGold Ashanti rose 9.86% to $95.62, its biggest one-day gain in 1.3 years and a 2.6σ move against its 60-day volatility, on 1.5× average volume. This was largely stock-specific: the S&P 500 gained 0.57% while Basic Materials peers (XLB) rose 1.16% that session, leaving about 8.7 points of the move unexplained by its sector. Shares opened with a 9.94% gap up and reclaimed their 200-day moving average. The move added $4.39B of market value. Historically, after 2.5σ-or-larger up days, AngloGold Ashanti returned +4.16% on average over the following 5 sessions (86% positive, n=14).
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLB.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month85.93 +26.93%
on 08/06/26
Open 87.04
123.39 -11.61%
on 08/25/26
+22.03 (+25.31%)
since 08/06/26
3-Month72.94 +49.54%
on 07/31/26
Open 83.59
123.39 -11.61%
on 08/25/26
+25.48 (+30.48%)
since 06/05/26
6-Month72.94 +49.54%
on 07/31/26
Open 102.88
123.39 -11.61%
on 08/25/26
+6.19 (+6.02%)
since 03/06/26
YTD72.94 +49.54%
on 07/31/26
Open 82.66
124.70 -12.53%
on 03/02/26
+26.41 (+31.95%)
since 01/02/26
52-Week54.17 +101.36%
on 09/04/25
Open 55.38
124.70 -12.53%
on 03/02/26
+53.69 (+96.95%)
since 09/04/25
5-Year10.68 +920.95%
on 09/23/22
Open 14.69
124.70 -12.53%
on 03/02/26
+94.38 (+642.48%)
since 08/27/21
New Highs
Historical highs
5-Day
0×
-2.89% from peak
1-Month
8×
-11.61% from peak
3-Month
12×
-11.61% from peak
6-Month
8×
-11.61% from peak
YTD
14×
-11.93% from peak
52-Week
33×
-11.93% from peak
2-Year
63×
-11.93% from peak
3-Year
92×
-11.93% from peak
5-Year
97×
-11.93% from peak
10-Year
86×
-11.93% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 9.89B
+70.8% YoY
Net Income
USD 2.64B
+162.5% YoY
EPS
5.19
+122.7% YoY
Gross Margin
46.5%
Operating Margin
45.1%
Net Margin
26.6%
EBITDA
USD 5.51B
Free Cash Flow
USD 3.11B
31.4% margin
ROE
32.6%
ROA
17.5%
Debt / Equity
0.30x
net debt -USD 492.00M
Cash & Equiv.
USD 2.93B
News
All news
09/04 09:45 ET · 247wallst.com
These Gold Stocks Pay You While You Hedge
Bullion pays nothing, but the miners extracting it are funneling billions back to shareholders right now. Five precious-metals producers combine gold's defensive appeal with real dividends and buybacks built on free cash flow that dwarfs their payout obligations.
09/04 06:30 ET · zacks.com
New Strong Sell Stocks for September 4th
AAGIY, ASEKY and AU have been added to the Zacks Rank #5 (Strong Sell) List on September 4, 2026.
09/02 11:11 ET · zacks.com
Is AngloGold Ashanti Set for Strong EBITDA Growth in H2'26?
AU's higher gold prices and stronger H2 production outlook could drive EBITDA growth in 2026.
08/28 11:26 ET · zacks.com
Can AngloGold Ashanti Sustain Its Solid Y/Y Revenue Growth in H2?
AngloGold Ashanti plc AU posted gold revenues of $6.3 billion in the first half of 2026, which increased 43.8% year over year. Higher metal prices offset the year-over-year decrease in gold production.
08/28 04:30 ET · zacks.com
New Strong Sell Stocks for August 28th
AU, APTV and BSX have been added to the Zacks Rank #5 (Strong Sell) List on August 28th, 2026.
08/21 04:46 ET · zacks.com
New Strong Sell Stocks for August 21st
AU, OZK and COLB have been added to the Zacks Rank #5 (Strong Sell) List on August 21st, 2026.
08/20 10:31 ET · zacks.com
Brokers Suggest Investing in AngloGold Ashanti (AU): Read This Before Placing a Bet
The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price.
08/18 11:00 ET · seekingalpha.com
AngloGold Ashanti: A Clear Beneficiary Of Gold's Breakout, Big Miner Inflows
AngloGold Ashanti is reiterated as a buy, supported by favorable valuation, strong technicals, and gold's renewed rally. Q2 results showed robust financial growth: EBITDA of $1.974B, FCF up 36% YoY, and a 102% increase in H1 dividends. The company reaffirmed FY 2026 guidance, expects 6% production...

Market News ×
Loading news…