>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

88.77 -1.32 (-1.47%) 09/04/2026
Colgate-Palmolive Company (CL)
Performance
Historical returns
1D
-1.47%
1W
-1.17%
1M
-4.06%
3M
4.92%
6M
-5.71%
1Y
8.76%
5Y
30.07%
Snapshot
Key statistics
Close
88.77
Change
-1.32
Change %
-1.47%
Open
89.53
Day Range
88.66 – 90.54
Volume
3,975,514
Avg Vol (20d)
3,840,560
Rel Vol
1.04x
52W Range
73.22 - 98.15
vs 52W High
-9.55%
vs 52W Low
21.24%
Gap
-1.10
Market Cap
USD 71.03B
Beta
0.30
Dividend Yield
2.37%
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
6 bullish · 2 bearish points
Bullish view
  • Gross margin improved to 61.5% from 60.1% a year ago.
  • 13 of 18 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $101.50, 9.3% above the prior three months.
  • Sits 8.8% below the average analyst target of $96.58 across 12 firms.
  • Beat consensus EPS in 8 of the last 8 quarters.
  • Has recovered 20.5% off the 52-week low of $73.64.
Bearish view
  • Operating margin compressed to 19.0% in the Jun 2026 quarter from 21.1% a year earlier.
  • FY2025 earnings fell 30.1% to $2.13B.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Sep 4
2026
$88.77 1.47%Latest
Colgate-Palmolive fell 1.47% to $88.77, its biggest one-day drop in 3 weeks. Roughly 0.7 points were stock-specific — the S&P 500 fell 0.39% while Consumer Defensive peers (XLP) fell 0.80% alongside it. Shares closed near the session low (6% of the day's range). The move erased $1.06B of market value and left the stock 9.4% below its 52-week high.
Aug 27
2026
$90.96 1.19%
Colgate-Palmolive fell 1.19% to $90.96. The move was broadly in line with its sector — the S&P 500 gained 0.66% while Consumer Defensive peers (XLP) fell 1.38% the same session — so little of it was company-specific. Shares opened with a 1.43% gap down and lost their 20- and 50-day moving averages. The move erased $886.4M of market value.
Aug 25
2026
$91.33 1.32%
Colgate-Palmolive fell 1.32% to $91.33, though on light volume (0.6× the 20-day average). The move was broadly in line with its sector — the S&P 500 gained 0.32% while Consumer Defensive peers (XLP) fell 1.06% the same session — so little of it was company-specific. Shares closed near the session low (10% of the day's range) and lost their 20- and 50-day moving averages. The move erased $983.1M of market value.
Aug 24
2026
$92.55 1.61%
Colgate-Palmolive rose 1.61% to $92.55, its biggest one-day gain in 3 weeks. The move was broadly in line with its sector — the S&P 500 fell 0.29% while Consumer Defensive peers (XLP) rose 1.70% the same session — so little of it was company-specific. Shares closed near the session high (100% of the day's range) and reclaimed their 20- and 50-day moving averages. The move added $1.18B of market value.
Aug 18
2026
$91.46 1.39%
Colgate-Palmolive rose 1.39% to $91.46, its biggest one-day gain in 2 weeks. The move was broadly in line with its sector — the S&P 500 fell 0.68% while Consumer Defensive peers (XLP) rose 1.06% the same session — so little of it was company-specific. Shares opened with a 1.09% gap up and reclaimed their 50-day moving average. The move added $1.01B of market value.
Aug 17
2026
$90.21 1.89%
Colgate-Palmolive fell 1.89% to $90.21, its biggest one-day drop in 2 weeks. The move was broadly in line with its sector — the S&P 500 fell 0.47% while Consumer Defensive peers (XLP) fell 1.64% the same session — so little of it was company-specific. Shares opened with a 0.98% gap down and lost their 50-day moving average. The move erased $1.40B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLP.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month88.66 +0.12%
on 09/04/26
Open 93.00
94.15 -5.71%
on 08/06/26
-4.23 (-4.55%)
since 08/06/26
3-Month84.62 +4.91%
on 06/09/26
Open 88.08
95.46 -7.01%
on 07/07/26
+0.69 (+0.78%)
since 06/05/26
6-Month81.32 +9.16%
on 04/21/26
Open 92.45
95.46 -7.01%
on 07/07/26
-3.68 (-3.98%)
since 03/06/26
YTD74.60 +19.00%
on 01/05/26
Open 76.30
98.15 -9.55%
on 02/27/26
+12.47 (+16.34%)
since 01/02/26
52-Week73.22 +21.24%
on 11/03/25
Open 81.62
98.15 -9.55%
on 02/27/26
+7.15 (+8.76%)
since 09/04/25
5-Year61.64 +44.02%
on 10/10/22
Open 68.73
104.28 -14.88%
on 09/05/24
+20.04 (+29.16%)
since 08/27/21
New Highs
Historical highs
5-Day
1×
-1.48% from peak
1-Month
1×
-4.70% from peak
3-Month
10×
-6.15% from peak
6-Month
2×
-6.15% from peak
YTD
19×
-9.38% from peak
52-Week
14×
-9.38% from peak
2-Year
1×
-14.46% from peak
3-Year
62×
-14.46% from peak
5-Year
53×
-14.46% from peak
10-Year
81×
-14.46% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 20.38B
+1.4% YoY
Net Income
USD 2.13B
-30.1% YoY
EPS
2.64
-25.2% YoY
Gross Margin
60.1%
Operating Margin
21.3%
Net Margin
10.5%
EBITDA
USD 3.96B
Free Cash Flow
USD 3.63B
17.8% margin
ROE
3,948.1%
ROA
13.1%
Debt / Equity
147.93x
net debt USD 6.70B
Cash & Equiv.
USD 1.29B
News
All news
09/06 01:00 ET · fool.com
The S&P 500's Yield Is at Historic Lows. Here Are 3 Dividend Stocks I'd Buy in September.
Dividend investors can find amazing yields among the largest consumer brands.
09/04 14:12 ET · 247wallst.com
3 All-Weather Dividend Stocks That Keep Writing Bigger Checks
Some dividend stocks raise their payouts through one recession, maybe two.
09/04 03:50 ET · defenseworld.net
Colgate-Palmolive Company $CL Shares Sold by Baypointe Partners LLC
Baypointe Partners LLC reduced its stake in Colgate-Palmolive Company (NYSE: CL) by 80.0% in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,000 shares of the company's stock after selling...
09/03 10:46 ET · zacks.com
Here's Why Colgate-Palmolive (CL) is a Strong Growth Stock
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.
09/02 19:10 ET · seekingalpha.com
Colgate-Palmolive: Don't Ignore This Resilient Dividend King
Colgate-Palmolive remains a Buy, offering defensive qualities, a resilient global portfolio, and an attractive margin of safety at current valuation. Q2 results showed 4.9% net sales growth and 8% base EPS growth, with strong performance outside North America and continued innovation driving market...
09/02 14:41 ET · 247wallst.com
3 Boring Stocks That Have Quietly Outlasted Every Bear Market of the Last 50 Years.
Boring works. Over a market cycle, essential-service businesses tend to keep selling toothpaste, chips, and industrial adhesives regardless of what the S&P 500 is doing on any given afternoon.
09/02 13:21 ET · 247wallst.com
2 Dividend Kings, 1 Clear Winner: P&G vs. Colgate
Two of the market's most reliable dividend payers just cut checks to shareholders within days of each other. Procter & Gamble (NYSE:PG | PG Price Prediction) paid $1.0885 per share on August 17, 2026, while Colgate-Palmolive (NYSE:CL) paid $0.
08/27 10:10 ET · businesswire.com
Colgate-Palmolive Webcasts Fireside Chat at the Barclays 2026 Global Consumer Staples Conference
NEW YORK--(BUSINESS WIRE)--Colgate-Palmolive (NYSE:CL) Chairman, President and CEO, Noel Wallace, will participate in a fireside chat on Wednesday, September 9, 2026 at 8:15 a.m. ET at the Barclays 2026 Global Consumer Staples Conference. Investors may access a live webcast of this fireside chat on...

Market News ×
Loading news…