>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

5.92 -0.06 (-1.00%) 10/02/2026
Dakota Gold Corp. (DC)
Performance
Historical returns
1D
-1.00%
1W
-4.21%
1M
-2.31%
3M
32.14%
6M
13.19%
1Y
30.11%
5Y
-14.20%
Snapshot
Key statistics
Close
5.92
Change
-0.06
Change %
-1.00%
Open
6.06
Day Range
5.80 – 6.14
Volume
1,035,464
Avg Vol (20d)
1,555,076
Rel Vol
0.67x
52W Range
3.79 - 7.25
vs 52W High
-18.34%
vs 52W Low
56.20%
Gap
-0.08
Market Cap
USD 792.85M
Beta
1.14
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Notable Price Movement
Historical returns
Oct 2
2026
$5.92 1.00%Latest
Dakota Gold fell 1.00% to $5.92, though on light volume (0.7× the 20-day average). This was largely stock-specific: the S&P 500 gained 0.74% while Basic Materials peers (XLB) rose 0.66% that session, leaving about 1.7 points of the move unexplained by its sector. Shares opened with a 1.34% gap up and reversed through the session and marked a 3rd consecutive decline. The move left the stock 15.4% below its 52-week high.
Sep 22
2026
$6.90 8.83%
Dakota Gold rose 8.83% to $6.90, its biggest one-day gain in 7 months and a 2.6σ move against its 60-day volatility, on 2.4× average volume. This was largely stock-specific: the S&P 500 fell 0.02% while Basic Materials peers (XLB) rose 1.65% that session, leaving about 7.2 points of the move unexplained by its sector. Shares opened with a 0.95% gap up, closed near the session high (85% of the day's range) and marked a 4th consecutive advance. Historically, after 2.5σ-or-larger up days, Dakota Gold returned -3.28% on average over the following 5 sessions (33% positive, n=9).
Sep 17
2026
$6.08 7.04%
Dakota Gold rose 7.04% to $6.08, its biggest one-day gain in 4 weeks and a 2.0σ move against its 60-day volatility. This was largely stock-specific: the S&P 500 gained 1.39% while Basic Materials peers (XLB) rose 0.69% that session, leaving about 5.5 points of the move unexplained by the market after adjusting for a 1.14 beta. Shares opened with a 3.70% gap up, closed near the session high (97% of the day's range) and reclaimed their 20-day moving average.
Sep 4
2026
$5.95 2.78%Earnings
Dakota Gold fell 2.78% to $5.95, though on light volume (0.6× the 20-day average). This was largely stock-specific: the S&P 500 fell 0.39% while Basic Materials peers (XLB) fell 0.34% that session, leaving about 2.3 points of the move unexplained by the market after adjusting for a 1.14 beta. Shares opened with a 2.29% gap down. It came 2 sessions after the Q2 2026 print.
Sep 3
2026
$6.12 0.99%Earnings
Dakota Gold rose 0.99% to $6.12, though on light volume (0.6× the 20-day average). Shares opened with a 3.80% gap up. It came 1 session after the Q2 2026 print.
Sep 2
2026
$6.06 4.30%Earnings
Dakota Gold rose 4.30% to $6.06, its biggest one-day gain in 2 weeks. Roughly 2.6 points were stock-specific — the S&P 500 gained 0.44% while Basic Materials peers (XLB) rose 1.69% alongside it. Shares opened with a 2.07% gap up. This was the first session after Q2 2026 results.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLB.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month5.50 +7.64%
on 09/14/26
Open 6.06
7.00 -15.43%
on 09/22/26
-0.14 (-2.31%)
since 09/02/26
3-Month4.05 +46.17%
on 07/17/26
Open 4.51
7.00 -15.43%
on 09/22/26
+1.41 (+31.26%)
since 07/06/26
6-Month4.02 +47.26%
on 06/29/26
Open 5.23
7.00 -15.43%
on 09/22/26
+0.69 (+13.19%)
since 04/02/26
YTD4.02 +47.26%
on 06/29/26
Open 5.48
7.25 -18.34%
on 01/26/26
+0.44 (+8.03%)
since 01/02/26
52-Week3.79 +56.20%
on 10/28/25
Open 4.67
7.25 -18.34%
on 01/26/26
+1.25 (+26.77%)
since 10/01/25
New Highs
Historical highs
5-Day
1×
-4.67% from peak
1-Month
2×
-14.20% from peak
3-Month
12×
-14.20% from peak
6-Month
8×
-14.20% from peak
YTD
6×
-15.43% from peak
52-Week
17×
-15.43% from peak
2-Year
37×
-15.43% from peak
3-Year
43×
-15.43% from peak
5-Year
n/a
not enough history
10-Year
n/a
not enough history
Financial SnapshotFY 2025
Full financials
Revenue
n/a
Net Income
-USD 29.54M
-12.8% YoY
EPS
-0.27
-27.0% YoY
Gross Margin
n/a
Operating Margin
n/a
Net Margin
n/a
EBITDA
-USD 29.40M
Free Cash Flow
-USD 25.83M
ROE
-26.3%
ROA
-25.5%
Debt / Equity
0.00x
net debt -USD 29.48M
Cash & Equiv.
USD 29.69M
News
All news
09/28 06:30 ET · newsfilecorp.com
Dakota Gold Announces Richmond Hill Assay Results and Key Design Decisions for Upcoming Pre-Feasibility Study
Lead, South Dakota--(Newsfile Corp. - September 28, 2026) - Dakota Gold Corp. (NYSE American: DC) ("Dakota Gold" or the "Company") is pleased to provide an update on its Richmond Hill Oxide Heap Leach Gold Project ("Richmond Hill" or the "Project") and Maitland Gold Project ("Maitland"), both...
09/23 10:55 ET · zacks.com
How Much Upside is Left in Dakota Gold Corp. (DC)? Wall Street Analysts Think 78.41%
The mean of analysts' price targets for Dakota Gold Corp. (DC) points to a 78.4% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.
09/23 10:41 ET · zacks.com
Has Dakota Gold Corp. (DC) Outpaced Other Basic Materials Stocks This Year?
Here is how Dakota Gold Corp. (DC) and Steel Dynamics (STLD) have performed compared to their sector so far this year.
09/21 16:31 ET · newsfilecorp.com
Elemental Royalty Announces US$290 Million Acquisition of Royalty and Streaming Portfolio, Strategic Divestment of Generation Business and Management Succession
Denver, Colorado--(Newsfile Corp. - September 21, 2026) - Elemental Royalty Corporation (NASDAQ: ELE) (TSX: ELE) ("Elemental" or the "Company") is pleased to announce that it has entered into agreements which, together, are expected to materially increase the scale and cash-generative capacity of...
09/16 16:30 ET · newsfilecorp.com
Dakota Gold Releases 2025 Sustainability Report
Lead, South Dakota--(Newsfile Corp. - September 16, 2026) - Dakota Gold Corp. (NYSE American: DC) is pleased to announce the publication of its 2025 Sustainability Report. The report highlights Dakota Gold's approach to health and safety, environmental stewardship, community engagement and...
09/16 14:00 ET · gurufocus.com
T. ROWE PRICE STUDY FINDS DC CONSULTANTS AND ADVISORS ARE MOVING FROM AI EXPLORATION TO EXECUTION, WHILE PRIVATE ASSETS AND PERSONALIZATION GAIN MOMENTUM
T. ROWE PRICE STUDY FINDS DC CONSULTANTS AND ADVISORS ARE MOVING FROM AI EXPLORATION TO EXECUTION, WHILE PRIVATE ASSETS AND PERSONALIZATION GAIN MOMENTUMPR News
09/10 16:30 ET · newsfilecorp.com
Dakota Gold Reports Positive Metallurgical Test Program Results Informing the Richmond Hill Pre-Feasibility Study
Lead, South Dakota--(Newsfile Corp. - September 10, 2026) - Dakota Gold Corp. (NYSE American: DC) ("Dakota Gold" or the "Company") is pleased to provide results from the Pre-Feasibility Study ("PFS") metallurgical test program for its Richmond Hill Oxide Heap Leach Gold Project ("Richmond Hill" or...
09/09 05:00 ET · gurufocus.com
New ABB and BCG report highlights growing role of direct current technologies in future power systems
New ABB and BCG report highlights growing role of direct current technologies in future power systems PR Newswire

Market News ×
Loading news…