>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

534.08 -2.85 (-0.53%) 09/04/2026
State Street SPDR Dow Jones Industrial Average ETF Trust (DIA)
Performance
Historical returns
1D
-0.53%
1W
0.47%
1M
-1.17%
3M
3.76%
6M
10.27%
1Y
18.64%
5Y
65.68%
Snapshot
Key statistics
Close
534.08
Change
-2.85
Change %
-0.53%
Open
535.13
Day Range
532.93 – 536.37
Volume
2,321,440
Avg Vol (20d)
2,849,385
Rel Vol
0.81x
52W Range
446.15 - 546.75
vs 52W High
-2.32%
vs 52W Low
19.71%
Gap
-2.49
Market Cap
USD 44.89B
Beta
0.97
Dividend Yield
1.38%
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 4
2026
$534.08 0.53%Latest
DIA fell 0.53% to $534.08. The fund lost its 20-day moving average.
Sep 3
2026
$536.93 1.19%
DIA rose 1.19% to $536.93, its biggest one-day gain in 1 month and a 1.6σ move against its 60-day volatility, on 1.6× average volume. The move was broadly in line with the wider market — the S&P 500 gained 1.05% the same session — so little of it was company-specific. The fund closed near the session high (85% of the day's range) and reclaimed its 20-day moving average. Historically, after 1.6σ-or-larger up days, DIA returned +0.44% on average over the following 5 sessions (61% positive, n=51).
Computed from adjusted closes over the last 22 sessions; attribution vs SPY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month526.84 +1.37%
on 09/01/26
Open 538.19
544.57 -1.93%
on 08/06/26
-4.11 (-0.76%)
since 08/06/26
3-Month498.18 +7.21%
on 06/10/26
Open 507.75
546.75 -2.32%
on 08/05/26
+26.33 (+5.19%)
since 06/05/26
6-Month448.28 +19.14%
on 03/30/26
Open 471.93
546.75 -2.32%
on 08/05/26
+62.15 (+13.17%)
since 03/06/26
YTD448.28 +19.14%
on 03/30/26
Open 479.50
546.75 -2.32%
on 08/05/26
+54.58 (+11.38%)
since 01/02/26
52-Week445.74 +19.82%
on 09/04/25
Open 450.16
546.75 -2.32%
on 08/05/26
+83.92 (+18.64%)
since 09/04/25
5-Year268.44 +98.95%
on 10/13/22
Open 325.23
546.75 -2.32%
on 08/05/26
+208.85 (+64.22%)
since 08/27/21
New Highs
Historical highs
5-Day
1×
-0.53% from peak
1-Month
0×
-1.03% from peak
3-Month
12×
-1.61% from peak
6-Month
29×
-1.61% from peak
YTD
26×
-1.61% from peak
52-Week
45×
-1.61% from peak
2-Year
74×
-1.61% from peak
3-Year
123×
-1.61% from peak
5-Year
131×
-1.61% from peak
10-Year
332×
-1.61% from peak

Market News ×
Loading news…