>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

45.85 1.46 (3.29%) 08/14/2026
Devon Energy Corporation (DVN)
Performance
Historical returns
1D
3.29%
1W
1.08%
1M
5.65%
3M
-2.26%
6M
5.38%
1Y
38.98%
5Y
116.17%
Snapshot
Key statistics
Close
45.85
Change
1.46
Change %
3.29%
Open
44.80
Day Range
44.70 – 45.94
Volume
8,901,287
Avg Vol (20d)
9,582,713
Rel Vol
0.93x
52W Range
30.89 - 52.34
vs 52W High
-12.40%
vs 52W Low
48.43%
Gap
0.27
Market Cap
USD 21.35B
Beta
0.68
Dividend Yield
4.09%
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 0 bearish points
Bullish view
  • Operating margin expanded to 34.5% in the Jun 2026 quarter from 22.9% a year earlier.
  • Gross margin improved to 56.0% from 26.0% a year ago.
  • Revenue grew 73.1% year on year in the Jun 2026 quarter to $7.42B.
  • Trades at just 9.1× the 2026 consensus EPS of $5.06.
  • Sits 25.8% below the average analyst target of $57.69 across 16 firms.
  • The Q2 '26 quarter beat on EPS by $0.17 (12.1% above consensus).
  • Revenue in the same quarter came in $1.41B ahead of consensus.
  • 14 of 16 covering analysts rate the shares a buy.
Bearish view

None of the valuation, growth and margin, earnings-execution, analyst or price-trend checks produced a bearish signal on current data.

Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Aug 14
2026
$45.85 3.29%Latest
Devon Energy rose 3.29% to $45.85. Roughly 1.9 points were stock-specific — the S&P 500 fell 0.20% while Energy peers (XLE) rose 1.39% alongside it. Shares opened with a 0.92% gap up and closed near the session high (93% of the day's range). The move added $922.7M of market value and left the stock 11.3% below its 52-week high.
Aug 10
2026
$45.36 5.68%
Devon Energy rose 5.68% to $45.36, its biggest one-day gain in 2 months and a 2.4σ move against its 60-day volatility. The move was broadly in line with its sector — the S&P 500 gained 0.01% while Energy peers (XLE) rose 4.89% the same session — so little of it was company-specific. Shares opened with a 2.00% gap up, closed near the session high (96% of the day's range) and reclaimed their 20- and 50-day moving averages. The move added $1.54B of market value.
Aug 6
2026
$43.11 2.42%Earnings
Devon Energy rose 2.42% to $43.11. The move was broadly in line with its sector — the S&P 500 fell 0.16% while Energy peers (XLE) rose 1.48% the same session — so little of it was company-specific. Shares opened with a 2.04% gap up. It came 2 sessions after the Q2 2026 print. The move added $644.6M of market value.
Aug 5
2026
$42.09 4.45%Earnings
Devon Energy fell 4.45% to $42.09, its biggest one-day drop in 3 months and a 2.0σ move against its 60-day volatility, on 1.5× average volume. Roughly 2.4 points were stock-specific — the S&P 500 fell 0.20% while Energy peers (XLE) fell 2.07% alongside it. Shares closed near the session low (3% of the day's range), lost their 20- and 50-day moving averages and marked a 3rd consecutive decline. This was the first session after Q2 2026 results: EPS of $1.57 vs $1.40 expected (a beat) and revenue of $7.42B vs $6.01B (a beat). The move erased $1.24B of market value. Historically, after 2.0σ-or-larger down days, Devon Energy returned +0.58% on average over the following 5 sessions (52% positive, n=25).
Aug 4
2026
$44.05 1.17%Pre-Earnings
Devon Energy fell 1.17% to $44.05. Roughly 0.7 points were stock-specific — the S&P 500 gained 1.80% while Energy peers (XLE) fell 0.46% alongside it. Shares opened with a 2.04% gap down and closed near the session high (89% of the day's range). The session traded into Q2 2026 results, released after the close that evening. The move erased $328.6M of market value.
Jul 29
2026
$44.46 4.22%
Devon Energy rose 4.22% to $44.46, its biggest one-day gain in 3 weeks and a 1.7σ move against its 60-day volatility, though on light volume (0.7× the 20-day average). Roughly 2.3 points were stock-specific — the S&P 500 fell 1.54% while Energy peers (XLE) rose 1.88% alongside it. Shares opened with a 3.21% gap up, closed near the session high (85% of the day's range) and reclaimed their 20- and 50-day moving averages. The move added $1.14B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLE.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month42.04 +9.06%
on 08/05/26
Open 43.03
46.21 -0.78%
on 07/23/26
+2.82 (+6.55%)
since 07/16/26
3-Month39.99 +14.65%
on 07/02/26
Open 46.91
50.02 -8.33%
on 05/19/26
-1.06 (-2.26%)
since 05/14/26
6-Month39.99 +14.65%
on 07/02/26
Open 43.43
52.34 -12.40%
on 03/30/26
+2.42 (+5.57%)
since 02/12/26
YTD33.81 +35.60%
on 01/07/26
Open 37.41
52.34 -12.40%
on 03/30/26
+8.44 (+22.56%)
since 01/02/26
52-Week30.89 +48.43%
on 10/21/25
Open 32.77
52.34 -12.40%
on 03/30/26
+13.08 (+39.91%)
since 08/13/25
5-Year19.09 +140.14%
on 08/19/21
Open 21.09
67.48 -32.06%
on 10/27/22
+24.76 (+117.40%)
since 08/06/21
New Highs
Historical highs
5-Day
2×
0.00% from peak
1-Month
6×
0.00% from peak
3-Month
2×
-7.07% from peak
6-Month
12×
-11.32% from peak
YTD
22×
-11.32% from peak
52-Week
30×
-11.32% from peak
2-Year
14×
-11.32% from peak
3-Year
10×
-11.32% from peak
5-Year
63×
-30.77% from peak
10-Year
52×
-30.77% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 17.19B
+10.4% YoY
Net Income
USD 2.68B
-8.9% YoY
EPS
4.21
-7.9% YoY
Gross Margin
25.5%
Operating Margin
22.4%
Net Margin
15.6%
EBITDA
USD 7.56B
Free Cash Flow
USD 2.80B
16.3% margin
ROE
17.3%
ROA
8.5%
Debt / Equity
0.57x
net debt USD 7.35B
Cash & Equiv.
USD 1.43B
News
All news
08/15 03:49 ET · defenseworld.net
Devon Energy Corporation $DVN Stock Holdings Boosted by Ballentine Partners LLC
Ballentine Partners LLC increased its holdings in Devon Energy Corporation (NYSE: DVN) by 114.4% during the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,638 shares of the energy company's stock after...
08/13 03:53 ET · defenseworld.net
Assenagon Asset Management S.A. Buys 33,113 Shares of Devon Energy Corporation $DVN
Assenagon Asset Management S.A. lifted its stake in shares of Devon Energy Corporation (NYSE: DVN) by 37.4% in the undefined quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 121,690 shares of the energy company's stock after buying an additional...
08/10 11:15 ET · fool.com
2 Energy Dividend Stocks to Buy -- and the Risk Behind Each Payout
Devon Energy just hiked its dividend 33%, but Exxon has a higher yield and more impressive dividend history.
08/08 01:04 ET · marketbeat.com
Devon Energy Q2 Earnings Call Highlights
Devon Energy NYSE: DVN said second-quarter execution exceeded its guidance targets as the company advanced integration work following its May 7 merger with Coterra, identified more than 350 synergy initiatives and completed its 2026 debt-reduction target.
08/06 21:21 ET · seekingalpha.com
Devon Energy: The Bottom Is In, And Q2 Proved It
Devon Energy delivered a strong Q2 2026, beating EPS and revenue consensus by 21% and 18%, respectively. DVN raised its dividend by 33%, accelerated buybacks, and repaid $1.25 billion in debt, targeting net debt/EBITDAX of 0.6x by year-end. Synergies from the Coterra merger are tracking ahead of...
08/06 21:10 ET · seekingalpha.com
Diamond Hill Small-Mid Cap Fund Q2 2026 Portfolio Review
The Fund increased 9.71% compared to a 20.26% increase for the Russell 2500 Index. We initiated a position in managed care provider Centene. Shares of website design software provider Wix.com were sold as the company's core business has experienced slowing growth due to AI-driven vibe coding.
08/06 11:03 ET · zacks.com
DVN Q2 Earnings Call Puts Synergies and Portfolio Review in Focus
Devon Energy sharpens 2026 guidance as merger synergies, a portfolio review and technology gains drive its push for stronger shareholder returns.
08/06 10:31 ET · zacks.com
Compared to Estimates, Devon Energy (DVN) Q2 Earnings: A Look at Key Metrics
While the top- and bottom-line numbers for Devon Energy (DVN) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.

Market News ×
Loading news…