>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

145.83 -1.17 (-0.80%) 09/16/2026
Emerson Electric Co. (EMR)
Performance
Historical returns
1D
-0.80%
1W
-1.71%
1M
-10.01%
3M
-1.67%
6M
10.39%
1Y
14.79%
5Y
62.96%
Snapshot
Key statistics
Close
145.83
Change
-1.17
Change %
-0.80%
Open
148.29
Day Range
144.40 – 148.94
Volume
2,516,003
Avg Vol (20d)
2,108,656
Rel Vol
1.19x
52W Range
121.73 - 165.79
vs 52W High
-12.04%
vs 52W Low
19.79%
Gap
-0.74
Market Cap
USD 81.70B
Beta
1.25
Dividend Yield
1.52%
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
6 bullish · 1 bearish points
Bullish view
  • Price targets are being raised: the last 90 days average $167.44, 4.0% above the prior three months.
  • Gross margin improved to 54.5% from 52.6% a year ago.
  • FY2025 earnings rose 39.9% to $2.25B.
  • Sits 13.1% below the average analyst target of $164.88 across 16 firms.
  • Beat consensus EPS in 8 of the last 8 quarters.
  • Has recovered 19.2% off the 52-week low of $122.34.
Bearish view
  • Only 6 of 14 analysts are positive — 7 sit on the fence and 1 are outright negative.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Sep 16
2026
$145.83 0.80%Latest
Emerson Electric fell 0.80% to $145.83. Shares opened with a 0.88% gap up and reversed through the session and marked a 3rd consecutive decline. The move erased $656.5M of market value and left the stock 11.0% below its 52-week high.
Sep 14
2026
$148.30 2.56%
Emerson Electric fell 2.56% to $148.30. The move was broadly in line with its sector — the S&P 500 fell 0.45% while Industrials peers (XLI) fell 1.42% the same session — so little of it was company-specific. Shares opened with a 2.50% gap down and lost their 50-day moving average. The move erased $2.18B of market value.
Sep 11
2026
$152.19 2.57%
Emerson Electric rose 2.57% to $152.19, its biggest one-day gain in 1 month. Roughly 1.5 points were stock-specific — the S&P 500 gained 0.85% while Industrials peers (XLI) rose 1.07% alongside it. Shares opened with a 1.73% gap up, closed near the session high (96% of the day's range) and reclaimed their 50-day moving average. The move added $2.14B of market value.
Sep 1
2026
$147.63 3.16%
Emerson Electric fell 3.16% to $147.63, its biggest one-day drop in 4 weeks and a 1.6σ move against its 60-day volatility. Roughly 1.8 points were stock-specific — the S&P 500 fell 0.69% while Industrials peers (XLI) fell 1.37% alongside it. Shares closed near the session low (12% of the day's range), lost their 50-day moving average and marked a 4th consecutive decline. The move erased $2.70B of market value. Historically, after 1.6σ-or-larger down days, Emerson Electric returned +0.22% on average over the following 5 sessions (49% positive, n=47).
Aug 26
2026
$158.29 2.15%
Emerson Electric rose 2.15% to $158.29, its biggest one-day gain in 2 weeks. Roughly 1.1 points were stock-specific — the S&P 500 gained 0.02% while Industrials peers (XLI) rose 1.09% alongside it. Shares closed near the session high (87% of the day's range) and reclaimed their 20-day moving average. The move added $1.87B of market value.
Aug 18
2026
$157.78 2.63%
Emerson Electric fell 2.63% to $157.78, though on light volume (0.7× the 20-day average). The move was broadly in line with its sector — the S&P 500 fell 0.68% while Industrials peers (XLI) fell 1.48% the same session — so little of it was company-specific. Shares closed near the session low (1% of the day's range) and marked a 3rd consecutive decline. The move erased $2.40B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLI.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month144.40 +0.99%
on 09/16/26
Open 162.05
164.35 -11.27%
on 08/17/26
-16.22 (-10.01%)
since 08/17/26
3-Month133.10 +9.57%
on 07/16/26
Open 148.31
165.79 -12.04%
on 08/12/26
-2.48 (-1.67%)
since 06/16/26
6-Month121.73 +19.79%
on 03/30/26
Open 131.51
165.79 -12.04%
on 08/12/26
+14.32 (+10.89%)
since 03/17/26
YTD121.73 +19.79%
on 03/30/26
Open 134.30
165.79 -12.04%
on 08/12/26
+11.53 (+8.59%)
since 01/02/26
52-Week121.73 +19.79%
on 03/30/26
Open 133.57
165.79 -12.04%
on 08/12/26
+12.26 (+9.18%)
since 09/15/25
5-Year67.10 +117.34%
on 09/27/22
Open 93.40
165.79 -12.04%
on 08/12/26
+52.43 (+56.13%)
since 09/08/21
New Highs
Historical highs
5-Day
1×
-4.18% from peak
1-Month
1×
-7.87% from peak
3-Month
6×
-10.98% from peak
6-Month
20×
-10.98% from peak
YTD
15×
-10.98% from peak
52-Week
27×
-10.98% from peak
2-Year
43×
-10.98% from peak
3-Year
53×
-10.98% from peak
5-Year
64×
-10.98% from peak
10-Year
163×
-10.98% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 18.02B
+3.0% YoY
Net Income
USD 2.25B
+39.9% YoY
EPS
4.07
+18.1% YoY
Gross Margin
52.8%
Operating Margin
19.6%
Net Margin
12.5%
EBITDA
USD 4.84B
Free Cash Flow
USD 2.67B
14.8% margin
ROE
11.1%
ROA
5.4%
Debt / Equity
0.68x
net debt USD 12.22B
Cash & Equiv.
USD 1.54B
News
All news
09/15 09:06 ET · zacks.com
Buy 3 Manufacturing Robotics Bigwigs Amid Solid Price Upside Potential
EMR, NDSN and ZBRA offer double-digit short-term upside, backed by automation demand and solid growth prospects.
09/15 04:50 ET · defenseworld.net
Emerson Electric (NYSE:EMR) versus Preformed Line Products (NASDAQ:PLPC) Head to Head Analysis
Preformed Line Products (NASDAQ: PLPC - Get Free Report) and Emerson Electric (NYSE: EMR - Get Free Report) are both industrials companies, but which is the superior stock? We will contrast the two companies based on the strength of their risk, earnings, institutional ownership, profitability,...
09/14 10:01 ET · zacks.com
Here is What to Know Beyond Why Emerson Electric Co. (EMR) is a Trending Stock
Recently, Zacks.com users have been paying close attention to Emerson Electric (EMR). This makes it worthwhile to examine what the stock has in store.
09/12 10:50 ET · 247wallst.com
The Closest Thing to Set-It-and-Forget-It Income: 5 Dividend Kings for Retirees Who Want Peace of Mind
Some companies have raised their dividends through recessions, pandemics, wars, and market crashes without missing a single year, and five of them may be the steadiest income plays a retiree can own right now.
09/10 18:50 ET · zacks.com
Emerson Electric (EMR) Registers a Bigger Fall Than the Market: Important Facts to Note
The latest trading day saw Emerson Electric (EMR) settling at $148.37, representing a -1.31% change from its previous close.
09/10 12:59 ET · 247wallst.com
5 Stocks That Keep Raising Their Dividend Regardless Of The Market
Dividend growth beats dividend yield when the cycle turns against you. The five names below span home improvement, insurance, uniform services, and industrial automation, and each has kept raising its payout while its end markets wobbled.
09/10 08:43 ET · 247wallst.com
Forget Overvalued Tech: Build an AI Fortress Portfolio With These 5 Dividend Aristocrats
The Dividend Aristocrats have weathered every major market shift for decades, but artificial intelligence may be their biggest test yet.
09/01 10:46 ET · zacks.com
Is Emerson Electric Co. (EMR) Outperforming Other Industrial Products Stocks This Year?
Here is how Emerson Electric (EMR) and Komatsu Ltd. (KMTUY) have performed compared to their sector so far this year.

Market News ×
Loading news…