Summary
94.52 -0.05(-0.05%)10/31/2024
BTC iShares 7-10 Year Treasury Bond ETF (IEF)
BTC iShares 7-10 Year Treasury Bond ETF (IEF)
Key Facts
| 1 Day | 1 Week | 1 Month | 3 Months | 6 Months | 1 Year | 5 Years | All Time |
| -0.05 | -0.61 | -3.74 | -1.56 | 3.27 | 5.80 | -10.28 | 98.61 |
Last 730 data points are shown. To view all data, Upgrade to PRO plan with only $1
| Trading Data | ||
| Close | 94.52 | |
| Open | 94.41 | |
| High | 94.70 | |
| Low | 94.22 | |
| Volume | 8,385,549 | |
| Change | -0.05 | |
| Change % | -0.05 | |
| Avg Volume (20 Days) | 5,678,739 | |
| Volume/Avg Volume (20 Days) Ratio | 1.48 | |
| 52 Week Range | 89.56 - 99.18 | |
| Price vs 52 Week High | -4.70% | |
| Price vs 52 Week Low | 5.54% | |
| Range | 0.12 | |
| Gap Up/Down | -0.76 | |
Fundamentals | ||
| Market Capitalization (Mln) | 34,291 | |
| EBIDTA | 0 | |
| PE Ratio | 0.0000 | |
| PEG Ratio | 0.0000 | |
| WallStreet Target Price | 0.00 | |
| Book Value | 0.0000 | |
| Earnings Per Share | 0.0000 | |
| EPS Estimate Current Quarter | 0.0000 | |
| EPS Estimate Next Quarter | 0.0000 | |
| EPS Estimate Current Year | 0.0000 | |
| EPS Estimate Next Year | 0.0000 | |
| Diluted EPS (TTM) | 0.0000 | |
| Revenues | ||
| Profit Marging | 0.0000 | |
| Operating Marging (TTM) | 0.0000 | |
| Return on asset (TTM) | 0.0000 | |
| Return on equity (TTM) | 0.0000 | |
| Revenue TTM | 0 | |
| Revenue per share TTM | 0.0000 | |
| Quarterly Revenue Growth (YOY) | 0.0000 | |
| Quarterly Earnings Growth (YOY) | 0.0000 | |
| Gross Profit (TTM) | 0 | |
| Dividends | ||
| Dividend Share | 0.0000 | |
| Dividend Yield | ||
| Valuations | ||
| Trailing PE | 0.0000 | |
| Forward PE | 0.0000 | |
| Price Sales (TTM) | 0.0000 | |
| Price Book (MRQ) | 0.0000 | |
| Revenue Enterprise Value | 0.0000 | |
| EBITDA Enterprise Value | 0.0000 | |
| Shares | ||
| Shares Outstanding | 0 | |
| Shares Float | 0 | |
| Shares Short | 0 | |
| Shares Short (Prior Month) | 0 | |
| Shares Ratio | 0.00 | |
| Short Outstanding (%) | 0.00 | |
| Short Float (%) | 0.00 | |
| Insider (%) | 0.00 | |
| Institutions (%) | 0.00 | |
10/31 19:12 EST - etftrends.com
Moving Averages: S&P Finishes October 2024 Down 1.0%
This article provides an update on the monthly moving averages we track for the S&P 500 and the Ivy Portfolio after the close of the last business day of the month. The Ivy Portfolio The Ivy Portfolio is based on the asset allocation strategy used by endowment funds from Harvard and Yale.
Moving Averages: S&P Finishes October 2024 Down 1.0%
This article provides an update on the monthly moving averages we track for the S&P 500 and the Ivy Portfolio after the close of the last business day of the month. The Ivy Portfolio The Ivy Portfolio is based on the asset allocation strategy used by endowment funds from Harvard and Yale.
10/25 19:51 EST - etftrends.com
S&P 500 Snapshot: Market Takes a Breather
The S&P 500 finished the week ending October 25 with modest losses, down 0.96% from last Friday. The index is 0.96% away from its record close last week and is now up 22.46% year-to-date.
S&P 500 Snapshot: Market Takes a Breather
The S&P 500 finished the week ending October 25 with modest losses, down 0.96% from last Friday. The index is 0.96% away from its record close last week and is now up 22.46% year-to-date.
10/21 11:38 EST - etftrends.com
Treasury Yields Snapshot: October 18, 2024
The yield on the 10-year note ended October 18, 2024 at 4.08%, the 2-year note ended at 3.95%, and the 30-year at 4.38%. Here is a table showing the yields' highs and lows and the FFR since 2007.
Treasury Yields Snapshot: October 18, 2024
The yield on the 10-year note ended October 18, 2024 at 4.08%, the 2-year note ended at 3.95%, and the 30-year at 4.38%. Here is a table showing the yields' highs and lows and the FFR since 2007.
10/18 02:34 EST - seekingalpha.com
Breakeven Federal Reserve Cuts For Short-Term And Variable Rate ETFs
Federal Reserve cuts will lead to lower dividend yields on ultra short-term and variable rate investments. Most of these trade with healthy spreads to comparable fixed-rate bonds. Breakevens vary though, with some variable rate investments likely to offer above-average yields for years to come, others not so much.
Breakeven Federal Reserve Cuts For Short-Term And Variable Rate ETFs
Federal Reserve cuts will lead to lower dividend yields on ultra short-term and variable rate investments. Most of these trade with healthy spreads to comparable fixed-rate bonds. Breakevens vary though, with some variable rate investments likely to offer above-average yields for years to come, others not so much.
10/11 21:26 EST - etftrends.com
S&P 500 Snapshot: Record Rally Rolls On
The S&P 500 finished the week ending Oct. 11 with another record-breaking rally, up 0.97% from last Friday. The index just notched a new all-time closing high and is now up 22.61% year-to-date.
S&P 500 Snapshot: Record Rally Rolls On
The S&P 500 finished the week ending Oct. 11 with another record-breaking rally, up 0.97% from last Friday. The index just notched a new all-time closing high and is now up 22.61% year-to-date.
10/04 18:47 EST - etftrends.com
Treasury Yields Snapshot: October 4, 2024
The yield on the 10-year note ended October 4, 2024 at 3.98%, the 2-year note ended at 3.93%, and the 30-year at 4.26%. Here is a table showing the yields' highs and lows and the FFR since 2007.
Treasury Yields Snapshot: October 4, 2024
The yield on the 10-year note ended October 4, 2024 at 3.98%, the 2-year note ended at 3.93%, and the 30-year at 4.26%. Here is a table showing the yields' highs and lows and the FFR since 2007.
10/03 09:31 EST - etftrends.com
Treasury Yields: A Long-Term Perspective – September 2024
This article looks at a long-term perspective on Treasury yields. The chart below shows the 10-year constant-maturity yield since 1962 along with the Fed funds rate (FFR) and inflation.
Treasury Yields: A Long-Term Perspective – September 2024
This article looks at a long-term perspective on Treasury yields. The chart below shows the 10-year constant-maturity yield since 1962 along with the Fed funds rate (FFR) and inflation.
10/01 13:23 EST - etftrends.com
Moving Averages: S&P Finishes September 2024 Up 2.0%
This article provides an update on the monthly moving averages we track for the S&P 500 and the Ivy Portfolio after the close of the last business day of the month. The Ivy Portfolio The Ivy Portfolio is based on the asset allocation strategy used by endowment funds from Harvard and Yale.
Moving Averages: S&P Finishes September 2024 Up 2.0%
This article provides an update on the monthly moving averages we track for the S&P 500 and the Ivy Portfolio after the close of the last business day of the month. The Ivy Portfolio The Ivy Portfolio is based on the asset allocation strategy used by endowment funds from Harvard and Yale.
09/27 21:07 EST - etftrends.com
S&P 500 Snapshot: Market Extends Record Rally
The S&P 500 finished the week ending September 27, up 0.62% from last Friday. The index is currently 0.13% off its record close from September 26th, 2024 and is now up 20.99% year-to-date.
S&P 500 Snapshot: Market Extends Record Rally
The S&P 500 finished the week ending September 27, up 0.62% from last Friday. The index is currently 0.13% off its record close from September 26th, 2024 and is now up 20.99% year-to-date.
09/23 12:53 EST - etftrends.com
Treasury Yields Snapshot: September 20, 2024
The yield on the 10-year note ended September 20, 2024 at 3.73%, the 2-year note ended at 3.55%, and the 30-year at 4.07%. Here is a table showing the yields' highs and lows and the FFR since 2007.
Treasury Yields Snapshot: September 20, 2024
The yield on the 10-year note ended September 20, 2024 at 3.73%, the 2-year note ended at 3.55%, and the 30-year at 4.07%. Here is a table showing the yields' highs and lows and the FFR since 2007.
09/16 10:08 EST - etftrends.com
S&P 500 Snapshot: Market Bounces Back
The S&P 500 finished the week ending September 13 up 4.02% from last Friday. The index is currently 0.73% off its record close from July 16th, 2024 and is now up 18.62% year-to-date.
S&P 500 Snapshot: Market Bounces Back
The S&P 500 finished the week ending September 13 up 4.02% from last Friday. The index is currently 0.73% off its record close from July 16th, 2024 and is now up 18.62% year-to-date.
09/13 16:00 EST - zacks.com
ETF Strategies to Follow Amid Likely Fed Rate Cut
Expectations of Fed rate cuts have been rising lately due to continued signs of cooling inflation.
ETF Strategies to Follow Amid Likely Fed Rate Cut
Expectations of Fed rate cuts have been rising lately due to continued signs of cooling inflation.
09/12 12:55 EST - zacks.com
Here's Why Treasury ETFs Are Scaling New Highs
The latest inflation data signals confirmed bets that the Fed will cut rates next week, pushing Treasury ETFs to new highs.
Here's Why Treasury ETFs Are Scaling New Highs
The latest inflation data signals confirmed bets that the Fed will cut rates next week, pushing Treasury ETFs to new highs.
09/10 13:01 EST - zacks.com
5 ETFs That Gained Investors' Love Last Week
ETFs across various categories pulled in $7.1 billion in capital last week, with U.S. fixed-income ETFs leading the way.
5 ETFs That Gained Investors' Love Last Week
ETFs across various categories pulled in $7.1 billion in capital last week, with U.S. fixed-income ETFs leading the way.
09/06 17:56 EST - etftrends.com
Treasury Yields Snapshot: September 6, 2024
The yield on the 10-year note ended September 6, 2024 at 3.72%, the 2-year note ended at 3.66%, and the 30-year at 4.03%. Here is a table showing the yields' highs and lows and the FFR since 2007.
Treasury Yields Snapshot: September 6, 2024
The yield on the 10-year note ended September 6, 2024 at 3.72%, the 2-year note ended at 3.66%, and the 30-year at 4.03%. Here is a table showing the yields' highs and lows and the FFR since 2007.
09/03 13:46 EST - etftrends.com
Treasury Yields: A Long-Term Perspective – August 2024
This article looks at a long-term perspective on Treasury yields. The chart below shows the 10-year constant-maturity yield since 1962 along with the Fed funds rate (FFR) and inflation.
Treasury Yields: A Long-Term Perspective – August 2024
This article looks at a long-term perspective on Treasury yields. The chart below shows the 10-year constant-maturity yield since 1962 along with the Fed funds rate (FFR) and inflation.
08/30 21:32 EST - etftrends.com
S&P 500 Snapshot: August Ends Just Below Record High
The S&P 500 capped off the month of August just below its record high, finishing up 0.24% from last Friday. The index is currently 0.33% off its record close from July 16th, 2024 and is now up 19.09% year-to-date.
S&P 500 Snapshot: August Ends Just Below Record High
The S&P 500 capped off the month of August just below its record high, finishing up 0.24% from last Friday. The index is currently 0.33% off its record close from July 16th, 2024 and is now up 19.09% year-to-date.
08/30 21:32 EST - etftrends.com
Moving Averages: S&P Finishes August 2024 Up 2.3%
This article provides an update on the monthly moving averages we track for the S&P 500 and the Ivy Portfolio after the close of the last business day of the month. The Ivy Portfolio The Ivy Portfolio is based on the asset allocation strategy used by endowment funds from Harvard and Yale.
Moving Averages: S&P Finishes August 2024 Up 2.3%
This article provides an update on the monthly moving averages we track for the S&P 500 and the Ivy Portfolio after the close of the last business day of the month. The Ivy Portfolio The Ivy Portfolio is based on the asset allocation strategy used by endowment funds from Harvard and Yale.
08/26 12:18 EST - etftrends.com
S&P 500 Snapshot: Seesaw Week Ends Higher
The S&P 500 ended a choppy week on Wall Street higher, finishing up 1.5% from last Friday. The index is currently 0.58% off its record high from July 16th, 2024 and is now up 18.80% year to date.
S&P 500 Snapshot: Seesaw Week Ends Higher
The S&P 500 ended a choppy week on Wall Street higher, finishing up 1.5% from last Friday. The index is currently 0.58% off its record high from July 16th, 2024 and is now up 18.80% year to date.
08/26 12:18 EST - etftrends.com
Treasury Yields Snapshot: August 23, 2024
The yield on the 10-year note ended August 23, 2024 at 3.81%, the 2-year note ended at 3.90%, and the 30-year at 4.10%. Here is a table showing the yields' highs and lows and the FFR since 2007.
Treasury Yields Snapshot: August 23, 2024
The yield on the 10-year note ended August 23, 2024 at 3.81%, the 2-year note ended at 3.90%, and the 30-year at 4.10%. Here is a table showing the yields' highs and lows and the FFR since 2007.