Summary
32.14
0.41
(1.28%)
08/13/2026
Kinder Morgan, Inc. (KMI)Key Facts
Performance
Historical returns1D
1.28%
1W
1.44%
1M
-0.66%
3M
-1.31%
6M
1.99%
1Y
24.24%
5Y
140.38%
Snapshot
Key statisticsClose
32.14
Change
0.41
Change %
1.28%
Open
31.60
Day Range
31.58 – 32.39
Volume
13,537,979
Avg Vol (20d)
9,745,178
Rel Vol
1.39x
52W Range
24.73 - 34.49
vs 52W High
-6.82%
vs 52W Low
29.92%
Gap
-0.32
Market Cap
USD 59.35B
Beta
0.67
Dividend Yield
6.74%
Price Chart
Advanced chartCompareLast 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returnsAug 13
2026
$32.14 1.28%Latest
Kinder Morgan rose 1.28% to $32.14, on 1.4× average volume. Roughly 0.8 points were stock-specific — the S&P 500 gained 0.64% while Energy peers (XLE) rose 0.02% alongside it. Shares marked a 4th consecutive advance. The move added $918.3M of market value and left the stock 5.5% below its 52-week high.
Jul 27
2026
$31.46 3.38%Earnings
Kinder Morgan fell 3.38% to $31.46, its biggest one-day drop in 7 months and a 2.5σ move against its 60-day volatility, on 1.4× average volume. The move was broadly in line with its sector — the S&P 500 gained 0.02% while Energy peers (XLE) fell 2.11% the same session — so little of it was company-specific. Shares opened with a 1.80% gap down, closed near the session low (11% of the day's range) and lost their 20- and 50-day moving averages. It came 1 session after the quarterly print. The move erased $2.49B of market value. Historically, after 2.5σ-or-larger down days, Kinder Morgan returned +1.89% on average over the following 5 sessions (78% positive, n=9).
Jul 23
2026
$32.47 0.87%Earnings
Kinder Morgan rose 0.87% to $32.47, on 2.2× average volume. Shares opened with a 1.58% gap up. It came 1 session after the quarterly print. The move added $634.9M of market value.
Jul 17
2026
$32.00 0.74%Earnings
Kinder Morgan fell 0.74% to $32.00. Shares opened with a 1.16% gap up and reversed through the session and lost their 20-day moving average. It came 2 sessions after the Q2 2026 print. The move erased $544.2M of market value.
Jul 16
2026
$32.24 1.07%Earnings
Kinder Morgan rose 1.07% to $32.24, though on light volume (0.6× the 20-day average). The move was broadly in line with its sector — the S&P 500 fell 0.54% while Energy peers (XLE) rose 0.92% the same session — so little of it was company-specific. Shares reclaimed their 20- and 50-day moving averages. This was the first session after Q2 2026 results. The move added $770.9M of market value.
Jul 15
2026
$31.90 1.05%Pre-Earnings
Kinder Morgan fell 1.05% to $31.90. The move was broadly in line with its sector — the S&P 500 gained 0.40% while Energy peers (XLE) fell 0.79% the same session — so little of it was company-specific. Shares lost their 20- and 50-day moving averages. The session traded into Q2 2026 results, released after the close that evening. The move erased $770.9M of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLE.
Price Performance
All periods| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 30.68 +4.74% on 08/04/26 | 32.96 -2.49% on 07/24/26 | +0.23 (+0.74%) since 07/15/26 | |
| 3-Month | 30.53 +5.26% on 06/01/26 | 34.49 -6.82% on 05/19/26 | -0.37 (-1.12%) since 05/13/26 | |
| 6-Month | 30.16 +6.53% on 04/27/26 | 34.49 -6.82% on 05/19/26 | +1.27 (+4.10%) since 02/11/26 | |
| YTD | 25.85 +24.33% on 01/06/26 | 34.49 -6.82% on 05/19/26 | +5.20 (+19.28%) since 01/02/26 | |
| 52-Week | 24.73 +29.92% on 10/30/25 | 34.49 -6.82% on 05/19/26 | +6.60 (+25.82%) since 08/12/25 | |
| 5-Year | 11.63 +176.27% on 12/20/21 | 34.49 -6.82% on 05/19/26 | +19.15 (+147.38%) since 08/05/21 |
New Highs
Historical highs| Period | New Highs | From Last |
|---|---|---|
| 5-Day | 4× | 0.00% |
| 1-Month | 3× | -1.31% |
| 3-Month | 3× | -5.46% |
| 6-Month | 12× | -5.46% |
| YTD | 26× | -5.46% |
| Period | New Highs | From Last |
|---|---|---|
| 52-Week | 34× | -5.46% |
| 2-Year | 53× | -5.46% |
| 3-Year | 87× | -5.46% |
| 5-Year | 105× | -5.46% |
| 10-Year | 112× | -5.46% |
Financial SnapshotFY 2025
Full financialsRevenue
USD 16.95B
+12.5% YoY
Net Income
USD 3.04B
+11.8% YoY
EPS
1.37
+17.1% YoY
Gross Margin
43.7%
Operating Margin
28.4%
Net Margin
17.9%
EBITDA
USD 7.48B
Free Cash Flow
USD 3.22B
19.0% margin
ROE
9.8%
ROA
4.1%
Debt / Equity
1.04x
net debt USD 32.28B
Cash & Equiv.
USD 109.00M
News
All news3 Oil & Gas Pipeline Stocks to Weather Industry Headwinds
Conservative capital spending by upstream players is adding uncertainty to the Zacks Oil and Gas - Production and Pipelines industry's outlook. KMI, WMB and MPLX are surviving the industry challenges.
Kinder Morgan Just Locked In a $5 Billion Pipeline Deal. Here's What It Means for KMI's Dividend.
Kinder Morgan and its partners are moving forward with the Western Gateway Pipeline System. It will provide the company with an incremental source of stable cash flow starting in 2029.
Phillips 66, Kinder Morgan and HF Sinclair Announce Final Investment Decision for Western Gateway Pipeline
Phillips 66 (NYSE: PSX), Kinder Morgan, Inc. (NYSE: KMI) and HF Sinclair Corporation (NYSE and NYSE Texas, Inc.: DINO) today announced they have finalized a joi
Beyond Oil Prices: The Case for 3 Dividend-Paying Energy Giants
KMI, CVX and CNQ pair dependable dividends with scale, resilient operations and financial strength amid volatile oil prices and elevated supply risks.
The North American Midstream Universe in a Chart
Today's article updates one of our most popular charts, which shows the makeup of the North American midstream universe by market cap with total company count. While the universe has changed significantly since 2013, company count has seemingly stabilized in recent years.
Kinder Morgan Executive Dumps 5,695 Shares for $184k, According to Recent SEC Filing
Disposed of 5,695 shares for an estimated value of ~$184k at a weighted average price of $32.36 on July 16, 2026 and July 18, 2026. The transaction represented a 10% reduction in direct equity holdings.
KMI's Power & LNG Backlog Signals a New Gas Infrastructure Cycle
Kinder Morgan builds on rising power, LNG and utility demand with a contract-backed project pipeline expected to support long-term infrastructure growth.
Kinder Morgan, Inc. (KMI) Is a Trending Stock: Facts to Know Before Betting on It
Zacks.com users have recently been watching Kinder Morgan (KMI) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.