>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1.52 -0.10 (-6.17%) 08/14/2026
Knightscope, Inc. (KSCP)
Performance
Historical returns
1D
-6.17%
1W
4.83%
1M
-6.17%
3M
-48.30%
6M
-59.68%
1Y
-73.61%
5Y
-99.49%
Snapshot
Key statistics
Close
1.52
Change
-0.10
Change %
-6.17%
Open
1.59
Day Range
1.51 – 1.69
Volume
1,129,317
Avg Vol (20d)
2,587,250
Rel Vol
0.44x
52W Range
1.36 - 7.62
vs 52W High
-80.05%
vs 52W Low
12.18%
Gap
-0.06
Market Cap
USD 36.61M
Beta
1.74
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
3 bullish · 5 bearish points
Bullish view
  • Operating margin expanded to -145.1% in the Jun 2026 quarter from -227.6% a year earlier.
  • Gross margin improved to 7.4% from -37.0% a year ago.
  • Revenue grew 228.3% year on year in the Jun 2026 quarter to $9.02M.
Bearish view
  • Trades 55.2% below its 200-day average, a downtrend still intact.
  • Still 79.5% below its 52-week high of $7.40.
  • Lagged the S&P 500 by 52.3% over the last quarter (-48.3% against +4.0%).
  • Missed consensus EPS in 6 of the last 8 quarters.
  • The Aug 2026 quarter missed on EPS by $0.13 (18.8% below consensus).
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Aug 14
2026
$1.52 6.17%LatestEarnings
Knightscope fell 6.17% to $1.52, though on light volume (0.4× the 20-day average). This was largely stock-specific: the S&P 500 fell 0.20% while Industrials peers (XLI) rose 0.39% that session, leaving about 5.8 points of the move unexplained by the market after adjusting for a 1.74 beta. Shares opened with a 1.85% gap down, closed near the session low (6% of the day's range) and lost their 20-day moving average. It came 2 sessions after the quarterly print. The move left the stock 79.5% below its 52-week high.
Aug 13
2026
$1.62 9.46%Earnings
Knightscope rose 9.46% to $1.62, its biggest one-day gain in 2 weeks. This was largely stock-specific: the S&P 500 gained 0.70% while Industrials peers (XLI) fell 0.05% that session, leaving about 8.2 points of the move unexplained by the market after adjusting for a 1.74 beta. Shares opened with a 4.05% gap down and reversed through the session, closed near the session high (90% of the day's range) and reclaimed their 20-day moving average. It came 1 session after the quarterly print.
Jul 30
2026
$1.99 44.20%
Knightscope rose 44.20% to $1.99, a 5.7σ move against its 60-day volatility, on 2.2× average volume. This was largely stock-specific: the S&P 500 gained 1.68% while Industrials peers (XLI) rose 0.98% that session, leaving about 41.3 points of the move unexplained by the market after adjusting for a 1.74 beta. Shares opened with a 2.54% gap up, closed near the session high (86% of the day's range) and reclaimed their 20-day moving average.
Jul 23
2026
$1.70 18.27%
Knightscope fell 18.27% to $1.70, its biggest one-day drop in 4 months and a 2.6σ move against its 60-day volatility, on 1.5× average volume. This was largely stock-specific: the S&P 500 fell 1.23% while Industrials peers (XLI) rose 1.73% that session, leaving about 16.1 points of the move unexplained by the market after adjusting for a 1.74 beta. Shares opened with a 4.33% gap down, closed near the session low (0% of the day's range) and lost their 20-day moving average.
Jul 22
2026
$2.08 45.45%
Knightscope rose 45.45% to $2.08, its biggest one-day gain in 1.9 years and a 12.0σ move against its 60-day volatility, on 23.2× average volume. This was largely stock-specific: the S&P 500 fell 0.12% while Industrials peers (XLI) rose 0.11% that session, leaving about 45.3 points of the move unexplained by its sector. Shares opened with a 4.20% gap up and reclaimed their 20-day moving average. Historically, after 2.5σ-or-larger up days, Knightscope returned -10.83% on average over the following 5 sessions (18% positive, n=17).
Jul 20
2026
$1.40 4.76%52W Low
Knightscope fell 4.76% to $1.40, on 7.9× average volume. This was largely stock-specific: the S&P 500 fell 0.16% while Industrials peers (XLI) fell 0.72% that session, leaving about 4.0 points of the move unexplained by its sector. Shares set a 52-week closing low and marked a 7th consecutive decline.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLI.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1.36 +12.18%
on 07/20/26
Open 1.48
2.29 -33.48%
on 07/22/26
+0.04 (+2.70%)
since 07/16/26
3-Month1.36 +12.18%
on 07/20/26
Open 2.94
3.17 -52.05%
on 05/26/26
-1.42 (-48.30%)
since 05/14/26
6-Month1.36 +12.18%
on 07/20/26
Open 3.55
5.96 -74.50%
on 03/26/26
-2.03 (-57.18%)
since 02/12/26
YTD1.36 +12.18%
on 07/20/26
Open 4.06
5.96 -74.50%
on 03/26/26
-2.54 (-62.56%)
since 01/02/26
52-Week1.36 +12.18%
on 07/20/26
Open 5.95
7.62 -80.05%
on 10/06/25
-4.43 (-74.45%)
since 08/13/25
New Highs
Historical highs
5-Day
2×
-6.17% from peak
1-Month
1×
-26.92% from peak
3-Month
1×
-49.33% from peak
6-Month
5×
-72.51% from peak
YTD
6×
-72.51% from peak
52-Week
6×
-79.46% from peak
2-Year
13×
-94.52% from peak
3-Year
1×
-97.97% from peak
5-Year
2×
-99.86% from peak
10-Year
n/a
not enough history
Financial SnapshotFY 2025
Full financials
Revenue
USD 11.34M
+4.9% YoY
Net Income
-USD 33.82M
+6.6% YoY
EPS
-4.00
-63.5% YoY
Gross Margin
-42.1%
Operating Margin
-298.9%
Net Margin
-298.3%
EBITDA
-USD 31.22M
Free Cash Flow
-USD 31.00M
-273.5% margin
ROE
-121.8%
ROA
-82.0%
Debt / Equity
0.28x
net debt -USD 12.79M
Cash & Equiv.
USD 20.57M
News
All news
08/12 22:17 ET · seekingalpha.com
Knightscope, Inc. (KSCP) Q2 2026 Earnings Call Transcript
Knightscope, Inc. (KSCP) Q2 2026 Earnings Call Transcript
08/12 16:05 ET · businesswire.com
Knightscope Reports Record Second Quarter 2026 Financial Results
SUNNYVALE, Calif.--(BUSINESS WIRE)--Knightscope, Inc. (NASDAQ: KSCP) (“Knightscope” or the “Company”), the security technology company building the nation's first Autonomous Security Force, today announced its financial results for the second quarter ended June 30, 2026. Revenue for the...
07/20 07:00 ET · businesswire.com
Knightscope Preliminary Q2 Revenue Triples to Approximately $9M
SUNNYVALE, Calif.--(BUSINESS WIRE)--Knightscope, Inc. (NASDAQ: KSCP), the security technology company building the nation's first Autonomous Security Force, today announced preliminary results for the second quarter ended June 30, 2026. The Company recorded approximately $9 million in revenue for...
07/09 16:05 ET · businesswire.com
Knightscope Approves Inducement Grants Under Nasdaq Rule 5635(c)(4)
SUNNYVALE, Calif.--(BUSINESS WIRE)--Knightscope, Inc. (NASDAQ: KSCP), the security technology company building the nation's first Autonomous Security Force, today announced a significant expansion of its workforce to support its growing technology-enabled security services operations. In connection...
05/22 11:01 ET · zacks.com
KSCP Rides on Holistic Growth: Should You Stay Invested in the Stock?
Knightscope fuels recurring revenue as AI security robots and blue-light towers gain adoption, while CASE Emergency Systems expands its reach.
05/19 09:30 ET · businesswire.com
Knightscope Announces Nearly $4 Million in New and Recurring Contracts
SUNNYVALE, Calif.--(BUSINESS WIRE)---- $KSCP #security--Knightscope, Inc. (NASDAQ: KSCP), a managed service provider building the nation's first Autonomous Security Force (“ASF”), today announced approximately $3.8 million in new and recurring contracts across eight verticals. The contracts...
05/18 23:10 ET · seekingalpha.com
Knightscope, Inc. (KSCP) Q1 2026 Earnings Call Transcript
Knightscope, Inc. (KSCP) Q1 2026 Earnings Call Transcript
05/15 19:55 ET · zacks.com
Knightscope, Inc. (KSCP) Reports Q1 Loss, Tops Revenue Estimates
Knightscope, Inc. (KSCP) came out with a quarterly loss of $0.74 per share versus the Zacks Consensus Estimate of a loss of $0.52. This compares to a loss of $1.28 per share a year ago.

Market News ×
Loading news…