>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

144.91 0.96 (0.67%) 10/02/2026
The Procter & Gamble Company (PG)
Performance
Historical returns
1D
0.67%
1W
-2.76%
1M
-1.85%
3M
-3.58%
6M
2.77%
1Y
-1.90%
5Y
18.70%
Snapshot
Key statistics
Close
144.91
Change
0.96
Change %
0.67%
Open
144.40
Day Range
143.81 – 145.21
Volume
6,211,162
Avg Vol (20d)
7,781,700
Rel Vol
0.80x
52W Range
134.63 - 164.77
vs 52W High
-12.05%
vs 52W Low
7.64%
Gap
-0.60
Market Cap
USD 344.48B
Beta
0.38
Dividend Yield
2.96%
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Bull vs Bear
2 bullish · 4 bearish points
Bullish view
  • Sits 11.3% below the average analyst target of $161.27 across 11 firms.
  • Beat consensus EPS in 7 of the last 8 quarters.
Bearish view
  • Operating margin compressed to 18.6% in the Jun 2026 quarter from 20.8% a year earlier.
  • Consensus sees only 0.1% revenue growth in 2026.
  • Only 7 of 15 analysts are positive — 8 sit on the fence and 0 are outright negative.
  • Price targets are being cut: the last 90 days average $148.00, 8.4% below the prior three months.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Oct 2
2026
$144.91 0.67%Latest
Procter & Gamble rose 0.67% to $144.91. The move added $2.33B of market value and left the stock 12.0% below its 52-week high.
Sep 30
2026
$145.28 2.05%
Procter & Gamble fell 2.05% to $145.28, its biggest one-day drop in 3 months and a 1.9σ move against its 60-day volatility. The move was broadly in line with its sector — the S&P 500 fell 0.21% while Consumer Defensive peers (XLP) fell 1.53% the same session — so little of it was company-specific. Shares closed near the session low (0% of the day's range) and lost their 20-, 50- and 200-day moving averages. The move erased $7.36B of market value. Historically, after 1.9σ-or-larger down days, Procter & Gamble returned +0.53% on average over the following 5 sessions (50% positive, n=28).
Sep 28
2026
$149.03 1.91%
Procter & Gamble rose 1.91% to $149.03, its biggest one-day gain in 2 months and a 1.7σ move against its 60-day volatility. This was largely stock-specific: the S&P 500 fell 0.74% while Consumer Defensive peers (XLP) rose 0.27% that session, leaving about 1.6 points of the move unexplained by its sector. Shares closed near the session high (90% of the day's range). The move added $6.78B of market value.
Sep 24
2026
$145.71 1.18%
Procter & Gamble fell 1.18% to $145.71, its biggest one-day drop in 2 weeks. The move was broadly in line with its sector — the S&P 500 fell 0.08% while Consumer Defensive peers (XLP) fell 0.89% the same session — so little of it was company-specific. Shares closed near the session low (1% of the day's range) and lost their 20-, 50- and 200-day moving averages. The move erased $4.22B of market value.
Sep 11
2026
$145.27 1.59%
Procter & Gamble rose 1.59% to $145.27, its biggest one-day gain in 1 month. This was largely stock-specific: the S&P 500 gained 0.85% while Consumer Defensive peers (XLP) rose 0.35% that session, leaving about 1.2 points of the move unexplained by its sector. Shares closed near the session high (89% of the day's range) and reclaimed their 20-day moving average. The move added $5.50B of market value.
Sep 9
2026
$142.64 2.03%
Procter & Gamble fell 2.03% to $142.64, its biggest one-day drop in 2 months and a 1.7σ move against its 60-day volatility. The move was broadly in line with its sector — the S&P 500 fell 0.46% while Consumer Defensive peers (XLP) fell 1.15% the same session — so little of it was company-specific. Shares opened with a 0.98% gap down, closed near the session low (14% of the day's range), lost their 20-day moving average and marked a 4th consecutive decline. The move erased $7.15B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLP.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month141.86 +2.15%
on 09/10/26
Open 147.64
149.48 -3.06%
on 09/28/26
-2.73 (-1.85%)
since 09/02/26
3-Month140.20 +3.36%
on 07/29/26
Open 148.20
153.68 -5.71%
on 07/28/26
-3.29 (-2.22%)
since 07/06/26
6-Month137.83 +5.14%
on 06/01/26
Open 141.00
153.68 -5.71%
on 07/28/26
+3.91 (+2.77%)
since 04/02/26
YTD134.63 +7.64%
on 01/07/26
Open 138.71
164.77 -12.05%
on 02/27/26
+6.20 (+4.47%)
since 01/02/26
52-Week134.63 +7.64%
on 01/07/26
Open 148.81
164.77 -12.05%
on 02/27/26
-3.90 (-2.62%)
since 10/01/25
5-Year110.04 +31.69%
on 10/10/22
Open 126.27
172.60 -16.04%
on 03/04/25
+18.64 (+14.76%)
since 09/24/21
New Highs
Historical highs
5-Day
0×
-2.76% from peak
1-Month
4×
-2.76% from peak
3-Month
0×
-4.43% from peak
6-Month
10×
-4.43% from peak
YTD
18×
-12.03% from peak
52-Week
14×
-12.03% from peak
2-Year
7×
-15.39% from peak
3-Year
46×
-15.39% from peak
5-Year
63×
-15.39% from peak
10-Year
171×
-15.39% from peak
Financial SnapshotFY 2026
Full financials
Revenue
USD 87.03B
+3.3% YoY
Net Income
USD 16.14B
+0.5% YoY
EPS
6.75
+1.2% YoY
Gross Margin
50.2%
Operating Margin
22.7%
Net Margin
18.5%
EBITDA
USD 21.25B
Free Cash Flow
USD 15.91B
18.3% margin
ROE
29.7%
ROA
12.8%
Debt / Equity
0.64x
net debt USD 25.08B
Cash & Equiv.
USD 9.94B
News
All news
10/04 12:45 ET · 247wallst.com
Municipal Bonds vs Dividend Stocks: Which Income Actually Keeps More of Your Money?
Your tax bracket quietly decides whether muni bonds or dividend stocks put more cash in your pocket, and most retirees are running the comparison wrong from the start.
10/03 15:00 ET · 247wallst.com
This 3-Stock Roth Portfolio Pays $25,849 a Year Without a Federal Tax Bill
Three blue-chip dividend stocks sitting in a taxable account hand a portion of every payout straight to the IRS, but the account type holding them changes that math completely. Here is what the numbers actually look like across every tax bracket.
10/03 12:59 ET · 247wallst.com
In 1959, A Vermont Gas Station Attendant Spent $2,380 On His First 39 Shares Of Stock. Over The Next 5 Decades, He Built A 95+ Stock Portfolio Of Blue Chip Dividend Payers. By 2014, Ronald Read’s Portfolio Was Worth Nearly $8 Million
A gas station attendant and part-time janitor from Vermont quietly accumulated over 95 stocks across five decades, and what his neighbors discovered after his death in 2014 stunned an entire community.
10/03 04:25 ET · fool.com
The Stock Market Just Flashed a Warning Signal Seen Only Twice in 155 Years. Here Are 3 Stocks That Can Weather What History Says Comes Next.
These stocks should hold up well no matter what the future holds for the overall market.
09/30 10:01 ET · zacks.com
Procter & Gamble Company (The) (PG) Is a Trending Stock: Facts to Know Before Betting on It
Zacks.com users have recently been watching P&G (PG) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.
09/29 11:00 ET · fool.com
I'd Put $1,000 Into Each of These 3 Dividend Stocks and Lose the Password
On a $3,000 combined investment, these Dividend Kings would pay $79 in income over the next year.
09/29 08:00 ET · 247wallst.com
Living Off Dividends at 65: 3 Stocks That Raised Payouts for Longer Than 30 Years
Three stocks have raised their dividends for over 30 consecutive years through recessions, wars, and market crashes, and one has paid shareholders without interruption for 136 years straight.
09/29 06:15 ET · fool.com
The Stock Market Just Flashed a Warning Signal Seen Only a Handful of Times in 150 Years. Here's Where I'd Put Money Right Now.
The market hasn't fared well when the CAPE ratio is this high.

Market News ×
Loading news…