>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

718.96 1.29 (0.18%) 09/04/2026
Invesco QQQ Trust, Series 1 (QQQ)
Performance
Historical returns
1D
0.18%
1W
0.31%
1M
-0.68%
3M
-2.82%
6M
18.00%
1Y
25.59%
5Y
93.88%
Snapshot
Key statistics
Close
718.96
Change
1.29
Change %
0.18%
Open
719.35
Day Range
716.56 – 721.86
Volume
32,366,850
Avg Vol (20d)
30,207,665
Rel Vol
1.07x
52W Range
554.99 - 747.83
vs 52W High
-3.86%
vs 52W Low
29.54%
Gap
0.44
Market Cap
USD 512.28B
Beta
1.10
Dividend Yield
0.42%
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 4
2026
$718.96 0.18%Latest
Invesco QQQ Trust, Series 1 rose 0.18% to $718.96. The fund reclaimed its 20-day moving average and marked a 3rd consecutive advance. The move left the fund 3.5% below its 52-week high.
Sep 3
2026
$717.67 1.19%
Invesco QQQ Trust, Series 1 rose 1.19% to $717.67. The move was broadly in line with the wider market — the S&P 500 gained 1.05% the same session — so little of it was company-specific. The fund closed near the session high (87% of the day's range) and reclaimed its 50-day moving average.
Sep 1
2026
$707.64 1.27%
Invesco QQQ Trust, Series 1 fell 1.27% to $707.64, its biggest one-day drop in 2 weeks. The move was broadly in line with the wider market — the S&P 500 fell 0.69% the same session — so little of it was company-specific. The fund opened with a 1.30% gap down and lost its 50-day moving average.
Aug 27
2026
$721.11 1.37%
Invesco QQQ Trust, Series 1 rose 1.37% to $721.11, its biggest one-day gain in 3 weeks. Roughly 0.6 points were stock-specific — the S&P 500 gained 0.66% alongside it. The fund opened with a 0.79% gap up, closed near the session high (96% of the day's range), reclaimed its 20- and 50-day moving averages and marked a 3rd consecutive advance.
Aug 18
2026
$717.51 1.69%
Invesco QQQ Trust, Series 1 fell 1.69% to $717.51, its biggest one-day drop in 3 weeks. Roughly 1.0 points were stock-specific — the S&P 500 fell 0.68% alongside it. The fund opened with a 1.32% gap down and marked a 3rd consecutive decline.
Aug 7
2026
$723.03 1.17%
Invesco QQQ Trust, Series 1 rose 1.17% to $723.03. Roughly 0.5 points were stock-specific — the S&P 500 gained 0.57% alongside it. The fund opened with a 0.78% gap up and closed near the session high (92% of the day's range).
Computed from adjusted closes over the last 22 sessions; attribution vs SPY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month702.70 +2.31%
on 08/24/26
Open 714.65
734.58 -2.13%
on 08/17/26
+4.31 (+0.60%)
since 08/06/26
3-Month661.14 +8.75%
on 07/29/26
Open 704.29
745.45 -3.55%
on 06/22/26
+14.67 (+2.08%)
since 06/05/26
6-Month554.99 +29.54%
on 03/30/26
Open 598.34
747.83 -3.86%
on 06/03/26
+120.62 (+20.16%)
since 03/06/26
YTD554.99 +29.54%
on 03/30/26
Open 611.68
747.83 -3.86%
on 06/03/26
+107.28 (+17.54%)
since 01/02/26
52-Week554.99 +29.54%
on 03/30/26
Open 572.47
747.83 -3.86%
on 06/03/26
+146.49 (+25.59%)
since 09/04/25
5-Year248.57 +189.24%
on 10/13/22
Open 364.94
747.83 -3.86%
on 06/03/26
+354.02 (+97.01%)
since 08/27/21
New Highs
Historical highs
5-Day
2×
0.00% from peak
1-Month
2×
-1.79% from peak
3-Month
3×
-3.26% from peak
6-Month
24×
-3.54% from peak
YTD
26×
-3.54% from peak
52-Week
37×
-3.54% from peak
2-Year
79×
-3.54% from peak
3-Year
118×
-3.54% from peak
5-Year
121×
-3.54% from peak
10-Year
376×
-3.54% from peak
News
All news
09/05 07:35 ET · gurufocus.com
Weekend Morning Brew: Nvidia Acquires Hugging Face Amid Market Volatility
Weekly Market HighlightsDuring the week, 918 stocks gained more than 8%, while 2,077 stocks had a decline, including 1,070 that fell more than 8%, reflecting n
09/04 17:45 ET · 247wallst.com
Forget JEPQ: The Company Behind QQQ Runs Its Own Nasdaq Income Fund
Most Nasdaq income investors default to JEPQ without realizing the company behind QQQ quietly launched its own monthly income fund built on the same index, and the differences between them matter more than the ticker names suggest.
09/04 17:05 ET · 247wallst.com
How a 69-Year-Old’s $500,000 in QQQI Pays Him Every Month While His Cost Basis Falls Toward Zero
QQQI sends a monthly check to retirees, but most of that cash carries a hidden cost that quietly erodes the very shares generating it. Understanding what Box 3 of your 1099-DIV reveals could change how you think about that income.
09/04 12:12 ET · 247wallst.com
IREN Climbs 4% on $2.4B Blue Owl-Led GPU Financing; Cipher Digital Gains 2%
Blue Owl just handed IREN a massive GPU financing deal, but the coupon rate buried in the fine print reveals something uncomfortable about how Wall Street really values this emerging asset class.
09/04 05:42 ET · fool.com
If I Were in My 20s, I'd Buy This Spectacular Nasdaq-100 Index Fund and Hold It Forever
Investors who focus on growth in their younger years could build significant wealth by the time they reach retirement.
09/02 14:01 ET · 247wallst.com
Up 76%, Barclays Warns This Cybersecurity Winner Has Run Out of Room
Palo Alto Networks posted a strong fiscal fourth-quarter report after Tuesday's close, and Palo Alto stock is getting punished for it.
09/01 18:30 ET · seekingalpha.com
TDAQ: A 17% Yielding Covered Call ETF Really Can Outperform QQQ, But Not In The Long Run
The TappAlpha Innovation 100 Growth & Daily Income ETF has posted a 24.54% total return since its inception on September 4, 2025 through August 25, 2026, beating QQQ's total return of 24.15% by 39 basis points. The difference spans 356 calendar days and 244 shared trading-session price records, and...
09/01 17:45 ET · 247wallst.com
JEPQ’s Monthly Check Can Push a Retiree Into the 85% Social Security Tax Zone: The Hidden Cost of Ordinary Income
That generous monthly check from a popular Nasdaq income ETF could be quietly inflating your tax bill in a way most retirees never see coming, and Social Security is where it quietly bites back.

Market News ×
Loading news…