>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

770.19 -2.98 (-0.39%) 09/04/2026
State Street SPDR S&P 500 ETF (SPY)
1D
-0.39%
1W
0.41%
1M
-0.15%
3M
1.99%
6M
13.01%
1Y
19.97%
5Y
82.53%
Close
770.19
Change
-2.98
Change %
-0.39%
Open
772.01
Day Range
769.00 – 772.87
Volume
33,980,055
Avg Vol (20d)
35,388,265
Rel Vol
0.96x
52W Range
627.67 - 779.37
vs 52W High
-1.18%
vs 52W Low
22.71%
Gap
-2.02
Market Cap
USD 820.44B
Beta
1.00
Dividend Yield
0.98%
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 4
2026
$770.19 0.39%Latest
SPY fell 0.39% to $770.19.
Sep 3
2026
$773.17 1.05%
SPY rose 1.05% to $773.17, its biggest one-day gain in 1 month. The fund closed near the session high (87% of the day's range) and reclaimed its 20-day moving average.
Aug 13
2026
$777.88 0.70%52W High
SPY rose 0.70% to $777.88. The fund set a 52-week closing high.
Aug 7
2026
$772.97 0.57%52W High
SPY rose 0.57% to $772.97, though on light volume (0.7× the 20-day average). The fund set a 52-week closing high.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month759.48 +1.41%
on 09/01/26
Open 768.56
779.37 -1.18%
on 08/13/26
+1.63 (+0.21%)
since 08/06/26
3-Month716.58 +7.48%
on 06/26/26
Open 735.66
779.37 -1.18%
on 08/13/26
+34.53 (+4.69%)
since 06/05/26
6-Month627.67 +22.71%
on 03/30/26
Open 668.84
779.37 -1.18%
on 08/13/26
+101.35 (+15.15%)
since 03/06/26
YTD627.67 +22.71%
on 03/30/26
Open 679.57
779.37 -1.18%
on 08/13/26
+90.62 (+13.33%)
since 01/02/26
52-Week627.67 +22.71%
on 03/30/26
Open 642.01
779.37 -1.18%
on 08/13/26
+128.18 (+19.97%)
since 09/04/25
5-Year331.35 +132.44%
on 10/13/22
Open 420.83
779.37 -1.18%
on 08/13/26
+349.36 (+83.02%)
since 08/27/21
5-Day
1×
-0.39% from peak
1-Month
2×
-0.99% from peak
3-Month
8×
-0.99% from peak
6-Month
27×
-0.99% from peak
YTD
30×
-0.99% from peak
52-Week
49×
-0.99% from peak
2-Year
96×
-0.99% from peak
3-Year
151×
-0.99% from peak
5-Year
159×
-0.99% from peak
10-Year
395×
-0.99% from peak

Market News ×
Loading news…