>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

757.88 -4.53 (-0.59%) 09/10/2026
State Street SPDR S&P 500 ETF (SPY)
1D
-0.59%
1W
-0.36%
1M
-1.38%
3M
3.71%
6M
13.00%
1Y
18.53%
5Y
81.68%
Close
757.92
Change
-4.48
Change %
-0.59%
Open
758.03
Day Range
756.64 – 760.08
Volume
35,763,193
Avg Vol (20d)
35,482,544
Rel Vol
1.01x
52W Range
627.67 - 779.37
vs 52W High
-2.75%
vs 52W Low
20.75%
Gap
-5.62
Market Cap
USD 812.14B
Beta
1.00
Dividend Yield
0.99%
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
$757.88 0.59%Latest
SPY fell 0.59% to $757.88. The fund lost its 50-day moving average and marked a 4th consecutive decline.
Aug 13
2026
$777.88 0.70%52W High
SPY rose 0.70% to $777.88. The fund set a 52-week closing high.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month756.64 +0.16%
on 09/10/26
Open 770.56
779.37 -2.76%
on 08/13/26
-12.68 (-1.65%)
since 08/11/26
3-Month716.58 +5.76%
on 06/26/26
Open 723.57
779.37 -2.76%
on 08/13/26
+34.31 (+4.74%)
since 06/10/26
6-Month627.67 +20.74%
on 03/30/26
Open 672.77
779.37 -2.76%
on 08/13/26
+85.11 (+12.65%)
since 03/11/26
YTD627.67 +20.74%
on 03/30/26
Open 679.57
779.37 -2.76%
on 08/13/26
+78.31 (+11.52%)
since 01/02/26
52-Week627.67 +20.74%
on 03/30/26
Open 643.21
779.37 -2.76%
on 08/13/26
+114.67 (+17.83%)
since 09/09/25
5-Year331.35 +128.72%
on 10/13/22
Open 422.28
779.37 -2.76%
on 08/13/26
+335.60 (+79.47%)
since 09/01/21
5-Day
0×
-1.98% from peak
1-Month
1×
-2.57% from peak
3-Month
8×
-2.57% from peak
6-Month
30×
-2.57% from peak
YTD
30×
-2.57% from peak
52-Week
46×
-2.57% from peak
2-Year
98×
-2.57% from peak
3-Year
152×
-2.57% from peak
5-Year
158×
-2.57% from peak
10-Year
395×
-2.57% from peak

Market News ×
Loading news…