>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

169.95 1.31 (0.78%) 10/02/2026
State Street Industrial Select Sector SPDR ETF (XLI)
Performance
Historical returns
1D
0.78%
1W
0.69%
1M
-1.64%
3M
-7.59%
6M
4.03%
1Y
11.17%
5Y
85.23%
Snapshot
Key statistics
Close
169.95
Change
1.31
Change %
0.78%
Open
170.20
Day Range
168.81 – 171.00
Volume
6,115,466
Avg Vol (20d)
7,386,612
Rel Vol
0.83x
52W Range
145.87 - 188.19
vs 52W High
-9.69%
vs 52W Low
16.51%
Gap
1.19
Market Cap
USD 31.09B
Beta
1.16
Dividend Yield
1.11%
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Bull vs Bear
1 bullish · 1 bearish points
Bullish view
  • Has recovered 16.0% off the 52-week low of $146.56.
Bearish view
  • Lagged the S&P 500 by 10.9% over the last quarter (-8.4% against +2.4%).
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Oct 2
2026
$169.95 0.78%Latest
XLI rose 0.78% to $169.95. The fund opened with a 0.93% gap up. The move left the fund 8.9% below its 52-week high.
Sep 30
2026
$166.98 1.27%
XLI fell 1.27% to $166.98, its biggest one-day drop in 2 weeks. This was largely stock-specific: the S&P 500 fell 0.21% that session, leaving about 1.0 points of the move unexplained by the market after adjusting for a 1.16 beta. The fund closed near the session low (2% of the day's range).
Sep 14
2026
$169.93 1.42%
XLI fell 1.42% to $169.93. Roughly 0.9 points were stock-specific — the S&P 500 fell 0.45% alongside it. The fund opened with a 2.15% gap down, closed near the session high (88% of the day's range) and lost its 200-day moving average.
Sep 11
2026
$172.37 1.07%
XLI rose 1.07% to $172.37, its biggest one-day gain in 2 weeks. The move was broadly in line with the wider market — the S&P 500 gained 0.85% the same session — so little of it was company-specific. The fund opened with a 1.11% gap up and reclaimed its 200-day moving average.
Sep 9
2026
$171.79 1.51%
XLI fell 1.51% to $171.79, its biggest one-day drop in 1 month. Roughly 1.0 points were stock-specific — the S&P 500 fell 0.46% alongside it. The fund closed near the session low (3% of the day's range).
Computed from adjusted closes over the last 22 sessions; attribution vs SPY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month166.18 +2.27%
on 10/01/26
Open 172.78
175.78 -3.32%
on 09/04/26
-2.83 (-1.64%)
since 09/02/26
3-Month166.18 +2.27%
on 10/01/26
Open 185.56
188.19 -9.69%
on 08/05/26
-15.61 (-8.41%)
since 07/06/26
6-Month160.75 +5.73%
on 04/02/26
Open 163.37
188.19 -9.69%
on 08/05/26
+6.58 (+4.03%)
since 04/02/26
YTD154.18 +10.23%
on 01/02/26
Open 157.16
188.19 -9.69%
on 08/05/26
+12.79 (+8.14%)
since 01/02/26
52-Week145.87 +16.51%
on 11/21/25
Open 152.48
188.19 -9.69%
on 08/05/26
+17.47 (+11.46%)
since 10/01/25
5-Year78.23 +117.23%
on 09/30/22
Open 93.81
188.19 -9.69%
on 08/05/26
+76.14 (+81.16%)
since 09/24/21
New Highs
Historical highs
5-Day
2×
0.00% from peak
1-Month
1×
-3.04% from peak
3-Month
4×
-8.88% from peak
6-Month
18×
-8.88% from peak
YTD
27×
-8.88% from peak
52-Week
35×
-8.88% from peak
2-Year
62×
-8.88% from peak
3-Year
117×
-8.88% from peak
5-Year
130×
-8.88% from peak
10-Year
259×
-8.88% from peak

Market News ×
Loading news…