0.08 0.00(0.00%)10/10/2024
ADX Energy Ltd (ADXRF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-100.060.080.060.080.000.0010,000
2024-10-090.060.080.060.080.000.0010,000
2024-10-080.060.080.060.080.000.0010,000
2024-10-070.060.080.060.080.000.0010,000
2024-10-040.060.080.060.080.000.0010,000
2024-10-030.060.080.060.080.000.0010,000
2024-10-020.060.080.060.080.000.0010,000
2024-10-010.060.080.060.080.000.0010,000
2024-09-300.060.080.060.080.000.0010,000
2024-09-270.060.080.060.080.000.0010,000
2024-09-260.060.080.060.080.000.0010,000
2024-09-250.060.080.060.080.000.0010,000
2024-09-240.060.080.060.080.000.0010,000
2024-09-230.060.080.060.080.0231.3610,000
2024-09-200.060.060.060.060.000.0010,000
2024-09-190.060.060.060.060.000.0010,000
2024-09-180.060.060.060.060.000.0010,000
2024-09-170.060.060.060.06-0.01-18.8010,000
2024-09-130.060.080.060.080.000.0010,000
2024-09-120.060.080.060.080.000.0010,000
2024-09-110.060.080.060.080.000.0010,000
2024-09-100.060.080.060.080.000.0010,000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.06
on 2024-10-03
0.02 31.36%
0.08
on 2024-10-03
0.00 (0.00%)
0.08006
1-Month0.08
from 2024-09-10
0.01 6.67%
0.06
on 2024-09-10
0.02 36.75%
0.08
on 2024-09-23
0.00 (0.00%)
0.081120
3-Month0.05
from 2024-07-16
0.03 60.00%
0.05
on 2024-07-16
0.03 60.00%
0.10
on 2024-08-29
-0.02 (-20.00%)
0.062256
6-Month0.07
from 2024-04-24
0.01 20.23%
0.05
on 2024-07-15
0.03 60.00%
0.10
on 2024-08-29
-0.02 (-20.00%)
0.063557
52-Week0.10
from 2024-03-12
-0.02 (-19.44%)
0.05
on 2024-07-15
0.03 60.00%
0.14
on 2024-03-18
-0.06 (-42.86%)
0.0710957
5-Year
10-Year
20-Year