0.03 0.00(0.00%)06/27/2025
ADX Energy Ltd (ADXRF)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2025-06-270.030.030.030.030.000.00500
2025-06-260.030.030.030.030.000.000
2025-06-250.030.030.030.030.000.000
2025-06-240.030.030.030.030.000.000
2025-06-230.030.030.030.030.000.000
2025-06-200.030.030.030.030.000.00500
2025-06-180.030.030.030.030.001.010
2025-06-170.030.030.030.030.000.000
2025-06-160.030.030.030.030.000.000
2025-06-130.030.030.030.030.000.000
2025-06-120.030.030.030.030.000.000
2025-06-110.030.030.030.030.000.002,000
2025-06-100.030.030.030.030.000.000
2025-06-090.030.030.030.030.000.000
2025-06-060.030.030.030.030.000.000
2025-06-050.030.030.030.030.000.000
2025-06-040.030.030.030.030.000.000
2025-06-030.030.030.030.030.000.000
2025-06-020.030.030.030.030.000.000
2025-05-300.030.030.030.030.000.000
2025-05-290.030.030.030.030.000.000
2025-05-280.030.030.030.030.000.000
2025-05-270.030.030.030.030.000.000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.03
on 2025-06-23
0.00 (0.00%)
0.03
on 2025-06-23
0.00 (0.00%)
0.03005
1-Month0.03
from 2025-05-27
0.00 1.01%
0.03
on 2025-05-27
0.00 1.01%
0.03
on 2025-06-18
0.00 (0.00%)
0.031022
3-Month0.02
from 2025-03-27
0.01 57.89%
0.02
on 2025-03-27
0.01 57.89%
0.03
on 2025-06-18
0.00 (0.00%)
0.032064
6-Month0.01
from 2024-12-27
0.02 150.00%
0.01
on 2025-01-15
0.02 200.00%
0.03
on 2025-01-22
-0.00 (-5.36%)
0.0284117
52-Week0.05
from 2024-06-27
-0.02 (-40.00%)
0.01
on 2024-12-12
0.02 200.00%
0.10
on 2024-08-29
-0.07 (-70.00%)
0.041714227
2-Year
3-Year
5-Year