0.03 0.00(0.00%)05/23/2025
ADX Energy Ltd (ADXRF)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2025-05-230.030.030.030.030.000.000
2025-05-220.030.030.030.030.000.000
2025-05-210.030.030.030.030.000.000
2025-05-200.030.030.030.030.000.000
2025-05-190.030.030.030.030.000.000
2025-05-160.030.030.030.030.000.000
2025-05-150.030.030.030.030.000.000
2025-05-140.030.030.030.030.000.000
2025-05-130.030.030.030.030.000.000
2025-05-120.030.030.030.030.000.000
2025-05-090.030.030.030.030.000.000
2025-05-080.030.030.030.030.000.000
2025-05-070.030.030.030.030.000.000
2025-05-060.030.030.030.030.000.000
2025-05-050.030.030.030.030.000.000
2025-05-020.030.030.030.030.000.000
2025-05-010.030.030.030.030.000.000
2025-04-300.030.030.030.030.000.000
2025-04-290.030.030.030.030.000.000
2025-04-280.030.030.030.030.000.000
2025-04-250.030.030.030.030.000.000
2025-04-240.030.030.030.030.000.000
2025-04-230.030.030.030.030.000.000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.03
on 2025-05-16
0.00 (0.00%)
0.03
on 2025-05-16
0.00 (0.00%)
0.03006
1-Month0.03
on 2025-04-23
0.00 (0.00%)
0.03
on 2025-04-23
0.00 (0.00%)
0.030023
3-Month0.02
from 2025-02-25
0.01 85.63%
0.01
on 2025-02-27
0.02 175.00%
0.03
on 2025-04-15
0.00 (0.00%)
0.023160
6-Month0.04
from 2024-11-25
-0.01 (-25.75%)
0.01
on 2024-12-12
0.02 197.00%
0.04
on 2024-11-25
-0.01 (-25.75%)
0.0286115
52-Week0.06
from 2024-05-23
-0.03 (-49.23%)
0.01
on 2024-12-12
0.02 197.00%
0.10
on 2024-08-29
-0.07 (-70.30%)
0.041816223
2-Year
3-Year
5-Year