0.02 0.00(0.00%)07/17/2025
ADX Energy Ltd (ADXRF)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-170.030.030.020.020.000.00500
2025-07-160.020.020.020.020.000.00500
2025-07-150.020.020.020.020.000.00500
2025-07-140.020.020.020.020.000.00500
2025-07-110.020.020.020.020.000.00500
2025-07-100.020.020.020.020.000.000
2025-07-090.020.020.020.020.000.00500
2025-07-080.020.020.020.020.000.00500
2025-07-070.020.020.020.020.000.00500
2025-07-030.020.020.020.020.000.00500
2025-07-020.020.020.020.020.000.00500
2025-07-010.020.020.020.020.000.000
2025-06-300.020.020.020.02-0.01-42.33500
2025-06-270.030.030.030.030.000.00500
2025-06-260.030.030.030.030.000.00500
2025-06-250.030.030.030.030.000.000
2025-06-240.030.030.030.030.000.00500
2025-06-230.030.030.030.030.000.000
2025-06-200.030.030.030.030.000.002,000
2025-06-180.030.030.030.030.001.01500
2025-06-170.030.030.030.030.000.000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.02
on 2025-07-10
0.00 (0.00%)
0.03
on 2025-07-17
-0.01 (-41.75%)
0.02006
1-Month0.03
from 2025-06-17
-0.01 (-41.75%)
0.02
on 2025-06-30
0.00 (0.00%)
0.03
on 2025-06-18
-0.01 (-42.33%)
0.021119
3-Month0.03
from 2025-04-17
-0.01 (-41.75%)
0.02
on 2025-06-30
0.00 (0.00%)
0.03
on 2025-06-18
-0.01 (-42.33%)
0.031162
6-Month0.01
from 2025-01-17
0.01 57.27%
0.01
on 2025-02-27
0.01 60.19%
0.03
on 2025-01-22
-0.01 (-45.43%)
0.0264118
52-Week0.05
from 2024-07-17
-0.03 (-65.40%)
0.01
on 2024-12-12
0.01 73.00%
0.10
on 2024-08-29
-0.08 (-82.70%)
0.041715226
2-Year
3-Year
5-Year