5.25 -0.19(-3.49%)05/17/2024
Affimed N.V. (AFMD)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-175.385.465.255.25-0.18-3.3125,430
2024-05-165.295.485.205.430.213.9824,540
2024-05-155.275.455.155.22-0.01-0.1523,483
2024-05-145.215.305.025.23-0.06-1.0426,185
2024-05-135.255.505.095.290.040.6734,879
2024-05-105.135.335.115.250.020.2934,730
2024-05-095.255.285.145.240.010.1025,430
2024-05-085.385.385.005.230.000.0024,540
2024-05-075.495.495.205.23-0.26-4.7423,483
2024-05-065.535.575.405.490.071.2926,185
2024-05-035.425.515.105.420.122.2634,879
2024-05-025.475.485.215.30-0.03-0.5634,730
2024-05-015.295.485.015.33-0.02-0.3718,645
2024-04-305.495.495.105.35-0.14-2.5535,737
2024-04-295.015.594.915.490.469.1562,825
2024-04-265.055.194.885.030.153.0739,927
2024-04-254.884.974.614.880.000.0082,327
2024-04-245.365.444.874.88-0.47-8.7924,562
2024-04-235.085.465.085.350.357.0086,098
2024-04-225.075.254.725.00-0.15-2.9179,869
2024-04-195.135.215.005.150.081.58104,467
2024-04-185.295.295.075.07-0.16-3.0648,580
2024-04-175.285.375.195.23-0.14-2.6171,146



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week5.02
on 2024-05-14
0.23 4.58%
5.50
on 2024-05-13
-0.25 (-4.54%)
5.2833
1-Month5.23
from 2024-04-17
0.02 0.38%
4.61
on 2024-04-25
0.64 13.88%
5.59
on 2024-04-29
-0.34 (-6.08%)
5.2310112
3-Month0.55
from 2024-02-20
4.70 852.99%
0.50
on 2024-02-21
4.75 950.00%
7.24
on 2024-04-03
-1.99 (-27.49%)
4.3230312
6-Month0.41
from 2023-11-17
4.85 1,196.30%
0.33
on 2023-12-12
4.92 1,490.91%
7.24
on 2024-04-03
-1.99 (-27.49%)
2.4457644
52-Week0.92
from 2023-05-17
4.33 469.41%
0.22
on 2023-10-27
5.03 2,248.99%
7.24
on 2024-04-03
-1.99 (-27.49%)
1.491081387
2-Year
3-Year
5-Year
10-Year