7.92 0.49(6.59%)05/17/2024
First Majestic Silver Corporation (AG)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-177.697.967.407.920.506.7416,832,373
2024-05-167.347.477.277.42-0.05-0.604,636,712
2024-05-157.447.587.167.470.202.688,404,733
2024-05-147.237.327.047.270.131.826,471,709
2024-05-137.257.377.027.14-0.15-2.065,236,418
2024-05-107.607.647.267.29-0.19-2.549,608,740
2024-05-097.227.667.227.480.375.2016,832,373
2024-05-087.057.246.947.11-0.14-1.934,636,712
2024-05-077.087.427.087.250.141.978,404,733
2024-05-066.937.276.917.110.416.126,471,709
2024-05-036.816.936.616.70-0.02-0.305,236,418
2024-05-026.656.826.586.72-0.01-0.159,608,740
2024-05-016.737.016.636.730.060.9011,504,341
2024-04-306.566.836.486.67-0.18-2.637,658,258
2024-04-297.047.156.796.85-0.19-2.709,323,298
2024-04-267.057.116.747.040.101.4410,028,111
2024-04-256.797.016.656.940.142.065,127,400
2024-04-246.746.876.716.80-0.02-0.295,528,788
2024-04-236.466.896.426.820.274.127,172,895
2024-04-226.276.676.196.55-0.18-2.676,584,429
2024-04-196.746.996.726.73-0.04-0.596,128,124
2024-04-186.937.096.746.77-0.07-1.028,119,581
2024-04-176.917.126.776.840.000.009,079,346



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week7.29
from 2024-05-10
0.63 8.64%
7.02
on 2024-05-13
0.90 12.80%
7.96
on 2024-05-17
-0.04 (-0.50%)
7.4233
1-Month6.84
from 2024-04-17
1.08 15.79%
6.19
on 2024-04-22
1.74 28.05%
7.96
on 2024-05-17
-0.04 (-0.50%)
7.0310121
3-Month4.53
from 2024-02-20
3.39 74.83%
4.29
on 2024-02-23
3.64 84.83%
8.44
on 2024-04-12
-0.52 (-6.16%)
6.2530312
6-Month5.23
from 2023-11-17
2.69 51.43%
4.17
on 2024-02-13
3.75 89.93%
8.44
on 2024-04-12
-0.52 (-6.16%)
5.8358643
52-Week6.27
from 2023-05-17
1.65 26.32%
4.17
on 2024-02-13
3.75 89.93%
8.44
on 2024-04-12
-0.52 (-6.16%)
5.751181305
2-Year
3-Year
5-Year
10-Year
20-Year
All Time