2.69 -0.10(-3.58%)10/31/2024
Aterian Inc (ATER)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-312.842.842.692.69-0.10-3.5822,304
2024-10-302.712.822.712.790.051.8236,875
2024-10-292.712.792.712.740.041.2922,778
2024-10-282.682.792.682.710.041.3159,650
2024-10-252.712.842.672.67-0.05-1.6648,930
2024-10-242.782.892.702.72-0.08-2.6938,540
2024-10-232.872.912.782.79-0.16-5.4222,304
2024-10-222.912.952.912.950.031.0336,875
2024-10-212.902.922.902.92-0.02-0.6322,778
2024-10-182.963.002.852.94-0.02-0.7359,650
2024-10-173.003.012.902.96-0.04-1.1748,930
2024-10-163.053.052.953.00-0.02-0.5038,540
2024-10-153.053.152.983.01-0.05-1.6343,566
2024-10-142.883.142.883.060.206.999,478
2024-10-112.842.892.822.860.051.78386
2024-10-102.982.982.812.81-0.06-2.0921,073
2024-10-092.822.962.822.870.031.0634,805
2024-10-082.812.852.752.840.072.5321,042
2024-10-072.802.872.742.77-0.05-1.7728,865
2024-10-042.712.872.712.820.082.9239,171
2024-10-032.722.822.642.740.000.039,541
2024-10-022.762.822.652.74-0.04-1.4641,079
2024-10-012.932.932.742.78-0.09-2.9724,245



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.72
from 2024-10-24
-0.02 (-0.92%)
2.67
on 2024-10-25
0.02 0.75%
2.89
on 2024-10-24
-0.20 (-6.92%)
2.7233
1-Month2.78
from 2024-10-01
-0.09 (-3.24%)
2.64
on 2024-10-03
0.05 2.02%
3.15
on 2024-10-15
-0.46 (-14.60%)
2.831013
3-Month2.99
from 2024-07-31
-0.30 (-10.03%)
2.55
on 2024-08-05
0.14 5.32%
3.84
on 2024-09-09
-1.15 (-29.95%)
2.993234
6-Month2.38
from 2024-05-01
0.32 13.26%
2.00
on 2024-06-18
0.69 34.50%
3.84
on 2024-09-09
-1.15 (-29.95%)
2.8361661
52-Week0.28
from 2023-10-31
2.41 877.83%
0.23
on 2024-03-20
2.46 1,064.50%
3.95
on 2024-03-22
-1.26 (-31.90%)
1.831171342
2-Year
3-Year
5-Year
10-Year
20-Year