53.65 0.32(0.60%)05/20/2024
Avnet Inc. (AVT)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-2053.2553.9753.1153.650.340.64233,689
2024-05-1753.2553.6352.9453.310.180.34437,530
2024-05-1653.3653.7753.1153.13-0.31-0.58345,449
2024-05-1553.6853.7753.2853.440.150.28386,549
2024-05-1452.5853.4652.5853.290.711.35481,161
2024-05-1352.1352.8052.0852.580.821.57233,689
2024-05-1052.0552.2351.5151.770.030.06437,530
2024-05-0952.2352.4251.5751.74-0.54-1.02345,449
2024-05-0850.8152.3250.8152.271.182.31386,549
2024-05-0749.8751.5449.8051.091.352.71481,161
2024-05-0649.9350.3149.1749.740.330.67393,186
2024-05-0349.5049.9248.7249.410.771.58354,073
2024-05-0248.2248.7047.3348.640.571.19451,040
2024-05-0146.6049.3646.6048.07-0.80-1.64595,228
2024-04-3049.5650.1048.7948.87-1.09-2.18773,668
2024-04-2950.1850.8549.9649.96-0.14-0.28666,564
2024-04-2649.6550.2849.5550.100.521.05746,177
2024-04-2548.7549.7748.7549.580.340.69795,214
2024-04-2448.5649.3848.5449.240.771.591,123,144
2024-04-2347.2948.8346.7548.471.092.301,623,949
2024-04-2247.0847.7446.7647.380.721.54718,904



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week53.29
from 2024-05-14
0.36 0.68%
52.58
on 2024-05-14
1.07 2.03%
53.97
on 2024-05-20
-0.32 (-0.59%)
53.3641
1-Month47.38
from 2024-04-22
6.27 13.23%
46.60
on 2024-05-01
7.05 15.13%
53.97
on 2024-05-20
-0.32 (-0.59%)
50.75165
3-Month45.70
from 2024-02-21
7.95 17.40%
44.78
on 2024-02-21
8.87 19.81%
53.97
on 2024-05-20
-0.32 (-0.59%)
48.583924
6-Month46.86
from 2023-11-21
6.79 14.49%
43.66
on 2024-02-08
9.99 22.88%
53.97
on 2024-05-20
-0.32 (-0.59%)
47.9468551
52-Week41.72
from 2023-05-22
11.93 28.60%
41.92
on 2023-05-24
11.73 27.98%
53.97
on 2024-05-20
-0.32 (-0.59%)
47.441311182
2-Year
3-Year
5-Year
10-Year
20-Year
All Time