92.00 0.71(0.77%)05/17/2024
Bancfirst Corp. (BANF)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1791.6692.0090.9392.000.490.5321,840
2024-05-1690.8691.9790.8091.510.700.7738,235
2024-05-1591.3891.5389.7990.820.090.0938,985
2024-05-1491.6491.6490.0790.730.000.0025,157
2024-05-1391.8591.8590.4990.73-0.60-0.6633,846
2024-05-1091.4391.4489.5091.330.110.1273,088
2024-05-0991.7892.0690.7291.22-0.69-0.7521,840
2024-05-0890.7992.0390.7991.910.480.5238,235
2024-05-0792.3992.6991.3291.43-0.42-0.4638,985
2024-05-0691.7193.0591.7191.850.230.2525,157
2024-05-0392.3992.6190.8791.62-0.25-0.2733,846
2024-05-0293.2193.2191.8791.871.331.4773,088
2024-05-0189.3192.1089.2890.541.371.5425,265
2024-04-3088.2489.7686.6489.170.480.5440,286
2024-04-2989.8189.8188.4488.69-0.39-0.4449,927
2024-04-2689.8590.1588.6489.08-0.24-0.2763,212
2024-04-2590.8290.8289.0089.32-2.25-2.4656,367
2024-04-2490.0092.2289.2191.57-0.79-0.86655
2024-04-2391.6393.2691.4392.361.081.1882,002
2024-04-2290.0091.8789.9291.282.002.2476,887
2024-04-1981.5089.7281.5089.287.278.8689,514
2024-04-1881.4782.4381.3582.010.740.9158,843
2024-04-1782.5782.8581.2181.27-0.56-0.6872,907



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week91.33
from 2024-05-10
0.67 0.73%
89.50
on 2024-05-10
2.50 2.79%
92.00
on 2024-05-17
-0.00 (-0.01%)
91.19411
1-Month81.27
from 2024-04-17
10.73 13.20%
81.21
on 2024-04-17
10.79 13.28%
93.26
on 2024-04-23
-1.27 (-1.36%)
90.071391
3-Month88.69
from 2024-02-20
3.31 3.73%
81.21
on 2024-04-17
10.79 13.28%
93.26
on 2024-04-23
-1.27 (-1.36%)
87.6529322
6-Month86.48
from 2023-11-17
5.52 6.38%
81.21
on 2024-04-17
10.79 13.28%
100.46
on 2023-12-27
-8.46 (-8.43%)
89.4462612
52-Week80.36
from 2023-05-17
11.64 14.48%
77.45
on 2023-05-17
14.55 18.78%
104.00
on 2023-07-21
-12.01 (-11.54%)
89.761281223
2-Year
3-Year
5-Year
10-Year
20-Year
All Time