10.88 0.02(0.18%)05/17/2024
BCB Bancorp Inc (NJ) (BCBP)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1710.9411.0710.8110.88-0.08-0.7327,650
2024-05-1610.4611.0110.4610.960.494.6852,818
2024-05-1510.3910.4710.3110.470.201.9032,375
2024-05-1410.1310.2910.1310.280.181.7318,153
2024-05-1310.6110.6410.1010.10-0.41-3.9057,291
2024-05-1010.7110.7410.4310.51-0.08-0.7624,157
2024-05-0910.6110.6210.5010.590.040.3827,650
2024-05-0810.3010.5810.2810.550.161.5452,818
2024-05-079.9010.739.9010.39-0.16-1.5232,375
2024-05-069.9010.639.8910.550.737.4318,153
2024-05-039.809.899.659.820.131.3457,291
2024-05-029.809.809.699.69-0.05-0.5124,157
2024-05-019.579.809.549.740.323.4015,379
2024-04-309.529.529.269.42-0.13-1.3616,625
2024-04-299.509.609.429.550.090.9570,199
2024-04-269.509.589.309.460.020.21162,148
2024-04-259.269.679.269.44-0.25-2.5844,945
2024-04-249.559.739.389.690.080.832,140
2024-04-239.569.929.469.61-0.01-0.1044,272
2024-04-229.9910.009.619.62-0.35-3.5164,836
2024-04-199.439.979.349.970.444.6251,816
2024-04-189.309.659.309.530.222.3638,349
2024-04-179.529.749.199.31-0.25-2.6267,598



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week10.51
from 2024-05-10
0.37 3.52%
10.10
on 2024-05-13
0.78 7.72%
11.07
on 2024-05-17
-0.19 (-1.72%)
10.5333
1-Month9.31
from 2024-04-17
1.57 16.86%
9.19
on 2024-04-17
1.70 18.45%
11.07
on 2024-05-17
-0.19 (-1.72%)
10.011310
3-Month10.87
from 2024-02-20
0.01 0.09%
9.19
on 2024-04-17
1.70 18.45%
11.64
on 2024-02-20
-0.76 (-6.53%)
10.1630312
6-Month11.67
from 2023-11-17
-0.79 (-6.77%)
9.19
on 2024-04-17
1.70 18.45%
13.88
on 2024-01-29
-3.00 (-21.61%)
11.2059633
52-Week10.45
from 2023-05-17
0.43 4.11%
9.19
on 2024-04-17
1.70 18.45%
13.88
on 2024-01-29
-3.00 (-21.61%)
11.241141354
2-Year
3-Year
5-Year
10-Year
20-Year
All Time